Stock listing
ASX:FDC FDC Consolidated Holdings Ltd. Share Price
Follow FDC Consolidated Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:FDC
$3.64 AUD +0.04 (+1.1%)
Close on Oct 30, 2026
- Day range
- $3.57 – $3.66 AUDOct 30, 2026
- Volume
- 193,546 sharesOct 30, 2026
- Market cap
- $1.18B AUDAt the close on Oct 30, 2026 · price × 323.0M shares outstanding
- Traded on an average day
- $1.60M AUDMedian day 331,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FDC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.64 | +0.04 | +1.1% | $3.64 | $3.66 | $3.57 | 193,546 | |
| $3.60 | +0.02 | +0.6% | $3.67 | $3.67 | $3.575 | 327,041 | |
| $3.58 | 0.00 | 0.0% | $3.67 | $3.67 | $3.56 | 116,734 | |
| $3.58 | +0.12 | +3.5% | $3.39 | $3.61 | $3.39 | 258,910 | |
| $3.46 | +0.05 | +1.5% | $3.38 | $3.50 | $3.35 | 345,845 | |
| $3.41 | -0.06 | -1.7% | $3.49 | $3.49 | $3.33 | 386,169 | |
| $3.47 | 0.00 | 0.0% | $3.64 | $3.83 | $3.44 | 215,905 | |
| $3.47 | -0.04 | -1.1% | $3.52 | $3.52 | $3.395 | 483,319 | |
| $3.51 | -0.04 | -1.1% | $3.59 | $3.59 | $3.49 | 558,271 | |
| $3.55 | -0.05 | -1.4% | $3.53 | $3.62 | $3.50 | 186,788 | |
| $3.60 | +0.11 | +3.2% | $3.55 | $3.77 | $3.55 | 345,789 | |
| $3.49 | -0.20 | -5.4% | $3.68 | $3.68 | $3.48 | 1,013,362 | |
| $3.69 | -0.04 | -1.1% | $3.73 | $3.77 | $3.64 | 354,497 | |
| $3.73 | -0.11 | -2.9% | $3.84 | $3.88 | $3.73 | 316,339 | |
| $3.84 | -0.07 | -1.8% | $3.92 | $3.92 | $3.825 | 88,612 | |
| $3.91 | -0.03 | -0.8% | $3.93 | $4.00 | $3.89 | 113,388 | |
| $3.94 | -0.02 | -0.5% | $3.98 | $3.98 | $3.89 | 268,156 | |
| $3.96 | -0.03 | -0.8% | $4.10 | $4.10 | $3.95 | 310,073 | |
| $3.99 | +0.03 | +0.8% | $4.00 | $4.00 | $3.94 | 79,684 | |
| $3.96 | +0.03 | +0.8% | $3.95 | $4.03 | $3.90 | 416,238 | |
| $3.93 | -0.03 | -0.8% | $3.925 | $3.99 | $3.89 | 127,775 | |
| $3.96 | -0.05 | -1.2% | $4.00 | $4.05 | $3.88 | 236,268 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.06 | $3.96 | 234,063 | |
| $4.00 | +0.08 | +2.0% | $3.95 | $4.02 | $3.91 | 119,636 | |
| $3.92 | -0.02 | -0.5% | $3.94 | $4.02 | $3.855 | 254,197 | |
| $3.94 | 0.00 | 0.0% | $4.00 | $4.00 | $3.90 | 681,516 | |
| $3.94 | -0.07 | -1.7% | $4.005 | $4.01 | $3.92 | 384,855 | |
| $4.01 | -0.03 | -0.7% | $4.00 | $4.04 | $3.96 | 195,126 | |
| $4.04 | +0.14 | +3.6% | $4.10 | $4.10 | $3.89 | 226,735 | |
| $3.90 | +0.12 | +3.2% | $3.88 | $3.93 | $3.79 | 1,426,706 | |
| $3.78 | -0.03 | -0.8% | $3.86 | $3.90 | $3.78 | 331,265 | |
| $3.81 | -0.02 | -0.5% | $3.80 | $3.86 | $3.80 | 120,604 | |
| $3.83 | -0.07 | -1.8% | $3.90 | $3.90 | $3.82 | 119,940 | |
| $3.90 | +0.07 | +1.8% | $3.75 | $3.92 | $3.75 | 593,260 | |
| $3.83 | -0.03 | -0.8% | $3.85 | $3.88 | $3.78 | 236,767 | |
| $3.86 | -0.04 | -1.0% | $3.90 | $3.91 | $3.835 | 991,460 | |
| $3.90 | 0.00 | 0.0% | $3.95 | $3.95 | $3.87 | 205,723 | |
| $3.90 | -0.06 | -1.5% | $3.95 | $3.97 | $3.88 | 260,889 | |
| $3.96 | +0.07 | +1.8% | $3.87 | $3.96 | $3.85 | 931,833 | |
| $3.89 | -0.04 | -1.0% | $3.96 | $3.96 | $3.88 | 78,002 | |
| $3.93 | 0.00 | 0.0% | $3.98 | $3.98 | $3.87 | 348,147 | |
| $3.93 | -0.03 | -0.8% | $3.99 | $3.99 | $3.92 | 87,030 | |
| $3.96 | -0.02 | -0.5% | $4.03 | $4.03 | $3.92 | 514,580 | |
| $3.98 | -0.04 | -1.0% | $4.03 | $4.03 | $3.93 | 614,357 | |
| $4.02 | +0.14 | +3.6% | $3.88 | $4.05 | $3.81 | 435,467 | |
| $3.88 | +0.08 | +2.1% | $3.82 | $4.07 | $3.77 | 1,213,292 | |
| $3.80 | +0.16 | +4.4% | $3.84 | $3.89 | $3.63 | 2,178,921 | |
| $3.64 | +0.02 | +0.6% | $3.70 | $3.72 | $3.60 | 636,640 | |
| $3.62 | -0.03 | -0.8% | $3.64 | $3.66 | $3.57 | 328,323 | |
| $3.65 | -0.04 | -1.1% | $3.70 | $3.75 | $3.58 | 482,442 | |
| $3.69 | -0.01 | -0.3% | $3.69 | $3.78 | $3.68 | 440,154 | |
| $3.70 | 0.00 | 0.0% | $3.75 | $3.75 | $3.63 | 373,579 | |
| $3.70 | 0.00 | 0.0% | $3.76 | $3.76 | $3.61 | 484,080 | |
| $3.70 | 0.00 | 0.0% | $3.69 | $3.78 | $3.675 | 1,383,414 | |
| $3.70 | +0.01 | +0.3% | $3.71 | $3.78 | $3.68 | 456,882 | |
| $3.69 | -0.01 | -0.3% | $3.66 | $3.74 | $3.63 | 733,437 | |
| $3.70 | 0.00 | 0.0% | $3.71 | $3.99 | $3.55 | 747,120 | |
| $3.70 | 0.00 | 0.0% | $3.67 | $3.72 | $3.64 | 136,272 | |
| $3.70 | +0.10 | +2.8% | $3.65 | $4.00 | $3.58 | 319,996 | |
| $3.60 | +0.01 | +0.3% | $3.55 | $3.65 | $3.55 | 152,317 | |
| $3.59 | +0.04 | +1.1% | $3.60 | $3.65 | $3.46 | 263,822 | |
| $3.55 | -0.08 | -2.2% | $3.63 | $3.67 | $3.53 | 392,476 | |
| $3.63 | +0.24 | +7.1% | $3.40 | $3.67 | $3.40 | 302,597 | |
| $3.39 | +0.06 | +1.8% | $3.36 | $3.40 | $3.34 | 406,560 | |
| $3.33 | -0.04 | -1.2% | $3.43 | $3.43 | $3.32 | 268,646 | |
| $3.37 | -0.03 | -0.9% | $3.44 | $3.47 | $3.36 | 336,716 | |
| $3.40 | -0.01 | -0.3% | $3.36 | $3.42 | $3.34 | 479,914 |
- Ticker
- ASX:FDC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
2026 Results Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
2026 Results Presentation
Aug 26, 2026
Closed $3.80 (+4.4%) on Aug 27, 2026
Appendix 4E and FY26 Financial Report
Aug 26, 2026
Closed $3.80 (+4.4%) on Aug 27, 2026
ASX Says FDC Consolidated's Securities Will Trade From Commencement Of Trading On Monday, July 13
Jul 12, 2026
Closed $3.38 (-2.9%) on Jul 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
FDC Consolidated Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about FDC Consolidated Holdings Ltd.