Stock listing
ASX:FCL FINEOS Corporation Holdings Plc Share Price
Follow FINEOS Corporation Holdings Plc into a list and get an email when it puts out news.
Share price · ASX:FCL
$2.10 AUD +0.06 (+2.9%)
Close on Oct 30, 2026
- Day range
- $1.99 – $2.11 AUDOct 30, 2026
- Volume
- 275,248 sharesOct 30, 2026
- Market cap
- $724.6M AUDAt the close on Oct 30, 2026 · price × 345.0M shares outstanding
- 52-week range
- $1.60 – $3.34 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $612,714 AUDMedian day 105,689 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FCL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | +0.06 | +2.9% | $1.985 | $2.11 | $1.985 | 275,248 | |
| $2.04 | +0.13 | +6.8% | $1.985 | $2.04 | $1.865 | 3,546,850 | |
| $1.91 | -0.06 | -3.0% | $1.983 | $1.995 | $1.91 | 23,061 | |
| $1.97 | +0.07 | +3.7% | $1.95 | $1.97 | $1.845 | 105,147 | |
| $1.90 | -0.03 | -1.6% | $1.83 | $1.92 | $1.81 | 210,276 | |
| $1.93 | +0.085 | +4.6% | $1.84 | $1.935 | $1.788 | 60,806 | |
| $1.845 | 0.00 | 0.0% | $1.82 | $1.845 | $1.815 | 9,829 | |
| $1.845 | +0.04 | +2.2% | $1.775 | $1.845 | $1.775 | 22,531 | |
| $1.805 | +0.055 | +3.1% | $1.65 | $1.845 | $1.65 | 160,987 | |
| $1.75 | -0.045 | -2.5% | $1.735 | $1.775 | $1.635 | 259,548 | |
| $1.795 | +0.035 | +2.0% | $1.78 | $1.84 | $1.735 | 105,689 | |
| $1.76 | -0.035 | -1.9% | $1.795 | $1.795 | $1.72 | 309,899 | |
| $1.795 | -0.095 | -5.0% | $1.89 | $1.958 | $1.76 | 1,601,877 | |
| $1.89 | +0.095 | +5.3% | $1.795 | $1.89 | $1.76 | 200,465 | |
| $1.795 | -0.09 | -4.8% | $1.88 | $1.89 | $1.795 | 76,951 | |
| $1.885 | -0.115 | -5.8% | $1.96 | $1.96 | $1.885 | 407,471 | |
| $2.00 | 0.00 | 0.0% | $1.89 | $2.00 | $1.88 | 431,216 | |
| $2.00 | +0.045 | +2.3% | $1.94 | $2.00 | $1.885 | 127,361 | |
| $1.955 | -0.045 | -2.2% | $2.01 | $2.04 | $1.93 | 100,414 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $1.97 | 49,883 | |
| $2.00 | -0.10 | -4.8% | $2.00 | $2.09 | $1.965 | 42,984 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 88,825 | |
| $2.10 | 0.00 | 0.0% | $2.05 | $2.15 | $2.05 | 106,152 | |
| $2.10 | -0.05 | -2.3% | $2.15 | $2.15 | $2.06 | 38,962 | |
| $2.15 | +0.06 | +2.9% | $2.09 | $2.15 | $2.04 | 180,189 | |
| $2.09 | -0.04 | -1.9% | $2.15 | $2.17 | $2.09 | 34,835 | |
| $2.13 | -0.10 | -4.5% | $2.23 | $2.23 | $2.13 | 145,841 | |
| $2.23 | -0.05 | -2.2% | $2.28 | $2.28 | $2.14 | 181,753 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.13 | 296,588 | |
| $2.28 | -0.01 | -0.4% | $2.27 | $2.28 | $2.09 | 182,201 | |
| $2.29 | +0.05 | +2.2% | $2.10 | $2.29 | $2.10 | 144,222 | |
| $2.24 | +0.15 | +7.2% | $2.10 | $2.24 | $2.06 | 60,983 | |
| $2.09 | -0.09 | -4.1% | $2.22 | $2.22 | $2.09 | 17,591 | |
| $2.18 | -0.08 | -3.5% | $2.24 | $2.24 | $2.10 | 71,430 | |
| $2.26 | -0.01 | -0.4% | $2.25 | $2.26 | $2.11 | 80,725 | |
| $2.27 | +0.06 | +2.7% | $2.15 | $2.27 | $2.07 | 71,987 | |
| $2.21 | 0.00 | 0.0% | $2.13 | $2.21 | $2.07 | 94,035 | |
| $2.21 | +0.01 | +0.5% | $2.26 | $2.26 | $2.12 | 24,865 | |
| $2.20 | -0.08 | -3.5% | $2.27 | $2.27 | $2.10 | 128,364 | |
| $2.28 | +0.05 | +2.2% | $2.20 | $2.28 | $2.09 | 178,937 | |
| $2.23 | +0.09 | +4.2% | $2.07 | $2.23 | $1.99 | 245,770 | |
| $2.14 | +0.02 | +0.9% | $2.11 | $2.14 | $2.03 | 40,368 | |
| $2.12 | -0.04 | -1.9% | $2.12 | $2.13 | $2.04 | 98,867 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.24 | $2.14 | 53,274 | |
| $2.17 | +0.01 | +0.5% | $2.16 | $2.21 | $2.13 | 454,315 | |
| $2.16 | -0.14 | -6.1% | $2.35 | $2.35 | $2.04 | 966,395 | |
| $2.30 | -0.02 | -0.9% | $2.35 | $2.35 | $2.29 | 136,254 | |
| $2.32 | 0.00 | 0.0% | $2.33 | $2.33 | $2.22 | 107,094 | |
| $2.32 | +0.07 | +3.1% | $2.25 | $2.40 | $2.25 | 145,516 | |
| $2.25 | -0.07 | -3.0% | $2.30 | $2.32 | $2.23 | 31,346 | |
| $2.32 | 0.00 | 0.0% | $2.45 | $2.45 | $2.24 | 86,368 | |
| $2.32 | -0.05 | -2.1% | $2.37 | $2.41 | $2.29 | 83,066 | |
| $2.37 | -0.13 | -5.2% | $2.53 | $2.53 | $2.37 | 152,459 | |
| $2.50 | +0.11 | +4.6% | $2.47 | $2.56 | $2.45 | 349,256 | |
| $2.39 | +0.14 | +6.2% | $2.29 | $2.41 | $2.27 | 365,305 | |
| $2.25 | +0.10 | +4.7% | $2.16 | $2.33 | $2.15 | 462,692 | |
| $2.15 | +0.05 | +2.4% | $2.19 | $2.19 | $1.95 | 4,902,021 | |
| $2.10 | +0.10 | +5.0% | $2.05 | $2.10 | $1.96 | 138,658 | |
| $2.00 | 0.00 | 0.0% | $2.04 | $2.06 | $1.94 | 54,368 | |
| $2.00 | +0.02 | +1.0% | $2.01 | $2.03 | $1.97 | 41,974 | |
| $1.98 | +0.03 | +1.5% | $1.955 | $2.01 | $1.915 | 73,931 | |
| $1.95 | -0.05 | -2.5% | $1.955 | $2.00 | $1.95 | 12,411 | |
| $2.00 | +0.10 | +5.3% | $1.965 | $2.01 | $1.935 | 100,398 | |
| $1.90 | +0.02 | +1.1% | $1.885 | $1.915 | $1.86 | 21,263 | |
| $1.88 | -0.075 | -3.8% | $1.89 | $1.97 | $1.88 | 73,672 | |
| $1.955 | +0.08 | +4.3% | $1.91 | $1.985 | $1.88 | 67,214 | |
| $1.875 | -0.10 | -5.1% | $1.95 | $1.985 | $1.85 | 162,415 |
- Ticker
- ASX:FCL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 25, 2026
Closed $1.90 (-1.6%) on Oct 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 10 slides · Apr 14, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
FINEOS Corporation Holdings Plc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 25, 2026 · oldest 2026
- Decks
- 28 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about FINEOS Corporation Holdings Plc.