Stock listing
ASX:FBR FBR Limited Share Price
Home listing (ASX) of FBR Limited
Follow FBR Limited into a list and get an email when it puts out news.
Share price · ASX:FBR
$0.048 AUD -0.001 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.049 AUDOct 30, 2026
- Volume
- 758,859 sharesOct 30, 2026
- Market cap
- $9.19M AUDAt the close on Oct 30, 2026 · price × 191.5M shares outstanding
- 52-week range
- $0.045 – $0.250 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,152 AUDMedian day 245,967 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FBR · Home | $0.048 AUD | -0.001 (-2.0%) | 758,859 | $0.048 | $0.049 | $0.047 | $0.049 | Close on Oct 30, 2026 |
| OTC:FBRKF | $0.035 USD | +0.000 (+0.6%) | 50,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 22, 2026 |
| Frankfurt:DZ2 | €0.025 EUR | +0.001 (+5.4%) | — | €0.025 | €0.025 | €0.025 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FBR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | -0.001 | -2.0% | $0.048 | $0.049 | $0.047 | 758,859 | |
| $0.049 | -0.002 | -3.9% | $0.052 | $0.052 | $0.048 | 1,461,448 | |
| $0.051 | +0.005 | +10.9% | $0.049 | $0.056 | $0.048 | 3,103,436 | |
| $0.046 | -0.004 | -8.0% | $0.050 | $0.050 | $0.045 | 1,133,081 | |
| $0.050 | +0.005 | +11.1% | $0.049 | $0.054 | $0.047 | 5,024,911 | |
| $0.045 | -0.004 | -8.2% | $0.049 | $0.049 | $0.045 | 2,065,483 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.049 | $0.047 | 856,699 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.050 | $0.047 | 364,891 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.051 | $0.046 | 1,610,588 | |
| $0.046 | -0.001 | -2.1% | $0.049 | $0.049 | $0.045 | 591,840 | |
| $0.047 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 85,144 | |
| $0.047 | -0.004 | -7.8% | $0.051 | $0.051 | $0.047 | 2,622,809 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.053 | $0.050 | 964,269 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.055 | $0.048 | 1,965,593 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.050 | 1,459,223 | |
| $0.054 | -0.009 | -14.3% | $0.067 | $0.067 | $0.053 | 5,371,542 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.073 | $0.063 | 2,907,381 | |
| $0.066 | +0.001 | +1.5% | $0.064 | $0.068 | $0.064 | 471,618 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 36,977 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.068 | $0.061 | 738,546 | |
| $0.065 | -0.009 | -12.2% | $0.074 | $0.074 | $0.065 | 350,548 | |
| $0.074 | +0.004 | +5.7% | $0.071 | $0.074 | $0.070 | 444,459 | |
| $0.070 | -0.001 | -1.4% | $0.072 | $0.072 | $0.069 | 223,500 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 211,139 | |
| $0.072 | -0.005 | -6.5% | $0.077 | $0.077 | $0.070 | 474,245 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.075 | 145,533 | |
| $0.076 | -0.002 | -2.6% | $0.079 | $0.079 | $0.074 | 249,349 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.075 | 402,553 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.076 | 107,708 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.081 | $0.078 | 152,406 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.080 | $0.077 | 428,011 | |
| $0.079 | -0.004 | -4.8% | $0.082 | $0.082 | $0.075 | 1,321,641 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 146,748 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.085 | $0.080 | 189,163 | |
| $0.081 | -0.003 | -3.6% | $0.084 | $0.088 | $0.081 | 576,404 | |
| $0.084 | -0.008 | -8.7% | $0.089 | $0.089 | $0.081 | 614,448 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.096 | $0.091 | 779,407 | |
| $0.095 | -0.010 | -9.5% | $0.098 | $0.098 | $0.094 | 1,837,374 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.120 | $0.105 | 699,741 | |
| $0.115 | -0.030 | -20.7% | $0.120 | $0.125 | $0.110 | 1,204,116 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 24,164 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 21,876 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 84,671 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 70,865 | |
| $0.145 | +0.025 | +20.8% | $0.125 | $0.150 | $0.125 | 225,940 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 75,254 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.123 | 139,557 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 120,731 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 33,069 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.135 | $0.120 | 319,021 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 127,605 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 82,233 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 212,424 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 9,374 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 136,349 | |
| $0.135 | -0.015 | -10.0% | $0.140 | $0.145 | $0.130 | 101,699 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 76,933 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.153 | $0.145 | 64,932 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 124,062 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.160 | $0.145 | 137,736 | |
| $0.150 | +0.005 | +3.4% | $0.155 | $0.155 | $0.145 | 193,425 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 245,967 | |
| $0.145 | +0.025 | +20.8% | $0.125 | $0.150 | $0.125 | 222,866 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 111,346 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 274,288 |
- Ticker
- ASX:FBR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
FBR Receives Deposit for Mantis
Oct 27, 2026
Closed $0.051 (+10.9%) on Oct 28, 2026
FBR Demonstrates Mantis to Samsung Heavy Industries
Oct 25, 2026
Closed $0.05 (+11.1%) on Oct 26, 2026
Mantis Passes Factory Acceptance Testing
Oct 7, 2026
Closed $0.063 (-4.5%) on Oct 8, 2026
A$1.8m Subscription agreed to finalise A$4m Capital Raising
Oct 6, 2026
Closed $0.066 (+1.5%) on Oct 7, 2026
SPP Underwriting
Sep 7, 2026
Closed $0.105 (-8.7%) on Sep 8, 2026
A$4m Capital Raising to Drive DST and AI Robotics Programs
Sep 6, 2026
Closed $0.115 (-20.7%) on Sep 7, 2026
Consolidation/Split - FBR
Jun 15, 2026
Closed $0.15 (0.0%) on Jun 15, 2026
FBR secures binding WaaS Offtake Agreement
Mar 2, 2026
Closed $0.25 (+25.0%) on Mar 3, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.20 (-20.0%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 26, 2026
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 6, 2025
Corporate Update (May 2025)
Corporate update · 13 slides · May 1, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 28 slides · Nov 18, 2024
FBR Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 179 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 28 decks · latest Oct 26, 2026
Where FBR Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FBR · Home listing · This page | ASX | Australia | AUD |
| OTC:FBRKF | OTC | United States | USD |
| LS Exchange:A143J3 | LS Exchange | Germany | EUR |
| Frankfurt:DZ2 | Frankfurt | Germany | EUR |
| gettex:DZ2 | gettex | Germany | EUR |
| Hamburg:DZ2 | Hamburg | Germany | EUR |
| Lang & Schwarz:A143J3 | Lang & Schwarz | Germany | EUR |
| Munich:DZ2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FBR Limited.