Stock listing
ASX:FAU First AU Ltd. Share Price
Home listing (ASX) of First AU Ltd.
Follow First AU Ltd. into a list and get an email when it puts out news.
Share price · ASX:FAU
$0.16 AUD -0.01 (-8.6%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.173 AUDOct 30, 2026
- Volume
- 263,687 sharesOct 30, 2026
- Market cap
- $30.11M AUDAt the close on Oct 30, 2026 · price × 188.2M shares outstanding
- 52-week range
- $0.10 – $0.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,600 AUDMedian day 29,002 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FAU · Home | $0.16 AUD | -0.015 (-8.6%) | 263,687 | $0.17 | $0.173 | $0.16 | $0.175 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.015 | -8.6% | $0.17 | $0.173 | $0.16 | 263,687 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 29 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 37,978 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.175 | $0.155 | 215,321 | |
| $0.15 | -0.015 | -9.1% | $0.165 | $0.165 | $0.15 | 196,009 | |
| $0.165 | -0.025 | -13.2% | $0.19 | $0.19 | $0.165 | 226,863 | |
| $0.19 | +0.015 | +8.6% | $0.185 | $0.195 | $0.185 | 5,484,282 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 131,258 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.155 | 573,422 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 53,062 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.18 | $0.165 | 178,043 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.19 | $0.17 | 211,541 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.19 | $0.17 | 430,473 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.195 | $0.17 | 166,098 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 230,142 | |
| $0.18 | -0.025 | -12.2% | $0.19 | $0.19 | $0.18 | 4,989 | |
| $0.205 | +0.03 | +17.1% | $0.18 | $0.205 | $0.18 | 783,828 | |
| $0.175 | +0.015 | +9.4% | $0.17 | $0.185 | $0.17 | 235,629 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 170,718 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 539,312 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 36,865 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.16 | $0.14 | 182,762 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 606 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.15 | $0.14 | 70,060 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 88,878 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 29,002 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 17,089 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 11,957 | |
| $0.20 | 0.00 | 0.0% | $0.22 | $0.22 | $0.18 | 29,003 | |
| $0.20 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 1,579 | |
| $0.20 | -0.04 | -16.7% | $0.22 | $0.22 | $0.20 | 42,166 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 29,798 | |
| $0.22 | +0.02 | +10.0% | $0.18 | $0.22 | $0.18 | 40,110 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.18 | 49,128 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.17 | 10,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 14,087 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.22 | $0.18 | 27,151 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.20 | $0.18 | 7,147 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.16 | 501 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 3,140 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.16 | 17,733 | |
| $0.18 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 1,506 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.20 | $0.16 | 69,968 | |
| $0.16 | -0.04 | -20.0% | $0.18 | $0.18 | $0.16 | 61,165 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 29,352 | |
| $0.18 | +0.06 | +50.0% | $0.14 | $0.18 | $0.14 | 91,268 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 8,560 | |
| $0.12 | -0.02 | -14.3% | $0.14 | $0.16 | $0.12 | 46,428 | |
| $0.14 | +0.04 | +40.0% | $0.12 | $0.14 | $0.12 | 8,795 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.12 | $0.12 | $0.10 | 1,247 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 938 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 5,142 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 3,571 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 251 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 5,616 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 6,724 | |
| $0.14 | +0.01 | +7.7% | $0.12 | $0.14 | $0.12 | 879 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 17,776 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,055 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 233 | |
| $0.14 | +0.03 | +27.3% | $0.12 | $0.14 | $0.10 | 39,883 |
- Ticker
- ASX:FAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.17 (0.0%) on Oct 28, 2026
FAU to Acquire Highly Prospective Ida Valley Project
Oct 11, 2026
Closed $0.18 (0.0%) on Oct 12, 2026
Maiden Drilling Commences at First Hit Gold Mine
Oct 6, 2026
Closed $0.175 (+9.4%) on Oct 7, 2026
Jav: First AU to acquire javelin minerals
Sep 15, 2026
Closed $0.20 (-16.7%) on Sep 16, 2026
Ore Purchase Agreement Signed with Forrestania Resources
Sep 8, 2026
Closed $0.20 (+11.1%) on Sep 9, 2026
FAU to Acquire Highly Prospective Sandstone Gold Project
Sep 6, 2026
Closed $0.20 (0.0%) on Sep 7, 2026
First Au to Commence Drilling at First Hit Gold Deposit
Aug 23, 2026
Closed $0.18 (+50.0%) on Aug 24, 2026
High-grade Gold from Initial Kalgoorlie Fieldwork
Aug 12, 2026
Closed $0.12 (-7.7%) on Aug 13, 2026
FirstAu to Undertake 20-to-1 Share Consolidation
Aug 7, 2026
Closed $0.12 (-7.7%) on Aug 10, 2026
Vka: viking divests non-core gold project for up to $5M
Jun 28, 2026
Closed $0.16 (+14.3%) on Jun 29, 2026
Decks
Investor Presentation (December 2023)
Investor deck · 22 slides · Dec 7, 2023
Investor Presentation (September 2022)
Investor deck · 20 slides · Sep 7, 2022
Australian Gold Conference 2022
Conference · 20 slides · Jun 15, 2022
Gold Events Virtual Gold Conference 2022
Conference · 20 slides · Feb 9, 2022
First AU Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 175 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 11 decks · latest Dec 7, 2023
Where First AU Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FAU · Home listing · This page | ASX | Australia | AUD |
| OTC:FRSAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First AU Ltd.