Stock listing
ASX:FASI Fidelity Asia Active ETF Share Price
Follow Fidelity Asia Active ETF into a list and get an email when it puts out news.
Share price · ASX:FASI
$10.15 AUD +0.14 (+1.4%)
Close on Nov 2, 2026
- Day range
- $9.99 – $10.15 AUDNov 2, 2026
- Volume
- 12,541 sharesNov 2, 2026
- 52-week range
- $9.88 – $12.53 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $207,911 AUDMedian day 17,804 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FASI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.14 | +1.4% | $9.99 | $10.15 | $9.99 | 12,541 | |
| $10.01 | +0.04 | +0.4% | $10.11 | $10.11 | $9.98 | 1,988 | |
| $9.97 | -0.09 | -0.9% | $10.16 | $10.16 | $9.97 | 63,781 | |
| $10.06 | +0.09 | +0.9% | $10.02 | $10.07 | $10.02 | 17,160 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.98 | $9.97 | 26,841 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.96 | $9.92 | 17,890 | |
| $9.93 | -0.30 | -2.9% | $9.95 | $9.97 | $9.88 | 20,502 | |
| $10.23 | -0.05 | -0.5% | $10.22 | $10.23 | $10.22 | 3,985 | |
| $10.28 | -0.06 | -0.6% | $10.36 | $10.36 | $10.28 | 20,801 | |
| $10.34 | -0.14 | -1.3% | $10.48 | $10.48 | $10.30 | 16,259 | |
| $10.48 | -0.09 | -0.9% | $10.40 | $10.48 | $10.39 | 17,309 | |
| $10.57 | +0.17 | +1.6% | $10.67 | $10.68 | $10.57 | 41,161 | |
| $10.40 | -0.27 | -2.5% | $10.43 | $10.44 | $10.40 | 16,018 | |
| $10.67 | +0.07 | +0.7% | $10.63 | $10.67 | $10.63 | 3,399 | |
| $10.60 | -0.18 | -1.7% | $10.80 | $10.80 | $10.60 | 6,580 | |
| $10.78 | +0.13 | +1.2% | $10.75 | $10.78 | $10.75 | 8,282 | |
| $10.65 | -0.09 | -0.8% | $10.63 | $10.65 | $10.59 | 3,690 | |
| $10.74 | -0.16 | -1.5% | $10.83 | $10.83 | $10.71 | 60,416 | |
| $10.90 | -0.03 | -0.3% | $10.93 | $10.94 | $10.88 | 12,496 | |
| $10.93 | -0.05 | -0.5% | $11.06 | $11.06 | $10.77 | 22,053 | |
| $10.98 | +0.10 | +0.9% | $11.00 | $11.09 | $10.95 | 24,814 | |
| $10.88 | -0.11 | -1.0% | $11.00 | $11.00 | $10.88 | 90,049 | |
| $10.99 | +0.03 | +0.3% | $10.94 | $10.99 | $10.93 | 17,761 | |
| $10.96 | +0.02 | +0.2% | $11.01 | $11.01 | $10.96 | 188 | |
| $10.94 | +0.02 | +0.2% | $11.08 | $11.08 | $10.94 | 204 | |
| $10.92 | -0.07 | -0.6% | $11.00 | $11.00 | $10.92 | 19,793 | |
| $10.99 | -0.07 | -0.6% | $11.06 | $11.06 | $10.91 | 17,056 | |
| $11.06 | -0.10 | -0.9% | $11.14 | $11.15 | $11.05 | 18,112 | |
| $11.16 | -0.04 | -0.4% | $11.24 | $11.24 | $11.12 | 17,182 | |
| $11.20 | +0.15 | +1.4% | $11.21 | $11.24 | $11.20 | 5,536 | |
| $11.05 | +0.12 | +1.1% | $11.01 | $11.05 | $11.01 | 7,358 | |
| $10.93 | +0.07 | +0.6% | $10.95 | $10.95 | $10.92 | 22,865 | |
| $10.86 | -0.03 | -0.3% | $10.89 | $10.93 | $10.85 | 8,239 | |
| $10.89 | -0.01 | -0.1% | $10.87 | $10.91 | $10.81 | 19,761 | |
| $10.90 | +0.06 | +0.6% | $10.94 | $10.94 | $10.90 | 17,409 | |
| $10.84 | -0.03 | -0.3% | $10.85 | $10.85 | $10.84 | 12 | |
| $10.87 | -0.09 | -0.8% | $10.91 | $10.97 | $10.85 | 25,045 | |
| $10.96 | -0.14 | -1.3% | $10.96 | $10.96 | $10.96 | 24 | |
| $11.10 | -0.05 | -0.4% | $11.07 | $11.13 | $11.07 | 26,001 | |
| $11.15 | +0.06 | +0.5% | $11.10 | $11.15 | $11.10 | 8,088 | |
| $11.09 | +0.02 | +0.2% | $11.17 | $11.18 | $11.09 | 23,974 | |
| $11.07 | +0.08 | +0.7% | $11.13 | $11.13 | $11.07 | 71,425 | |
| $10.99 | -0.04 | -0.4% | $11.10 | $11.10 | $10.99 | 13,354 | |
| $11.03 | -0.16 | -1.4% | $11.19 | $11.19 | $11.03 | 10,004 | |
| $11.19 | +0.10 | +0.9% | $11.13 | $11.22 | $11.13 | 6,630 | |
| $11.09 | -0.09 | -0.8% | $11.15 | $11.15 | $11.08 | 19,413 | |
| $11.18 | -0.04 | -0.4% | $11.22 | $11.30 | $11.18 | 34,309 | |
| $11.22 | -0.11 | -1.0% | $11.33 | $11.33 | $11.22 | 5,393 | |
| $11.33 | +0.18 | +1.6% | $11.33 | $11.33 | $11.33 | 1,500 | |
| $11.15 | -0.07 | -0.6% | $11.16 | $11.16 | $11.09 | 18,308 | |
| $11.22 | -0.15 | -1.3% | $11.36 | $11.39 | $11.22 | 22,966 | |
| $11.37 | 0.00 | 0.0% | $11.32 | $11.41 | $11.27 | 17,846 | |
| $11.37 | +0.24 | +2.2% | $11.24 | $11.37 | $11.24 | 23,905 | |
| $11.13 | -0.07 | -0.6% | $11.18 | $11.18 | $11.11 | 5,156 | |
| $11.20 | -0.07 | -0.6% | $11.34 | $11.34 | $11.20 | 85 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.35 | $11.23 | 26,641 | |
| $11.28 | -0.12 | -1.1% | $11.35 | $11.47 | $11.28 | 22,373 | |
| $11.40 | +0.02 | +0.2% | $11.46 | $11.47 | $11.40 | 22,194 | |
| $11.38 | +0.02 | +0.2% | $11.34 | $11.42 | $11.34 | 24,382 | |
| $11.36 | -0.03 | -0.3% | $11.44 | $11.45 | $11.33 | 22,530 | |
| $11.39 | +0.08 | +0.7% | $11.37 | $11.39 | $11.32 | 25,491 | |
| $11.31 | +0.07 | +0.6% | $11.15 | $11.34 | $11.15 | 26,867 | |
| $11.24 | -0.13 | -1.1% | $11.32 | $11.32 | $11.24 | 11,798 | |
| $11.37 | +0.31 | +2.8% | $11.18 | $11.38 | $11.17 | 33,192 | |
| $11.06 | -0.01 | -0.1% | $11.14 | $11.14 | $11.01 | 23,446 | |
| $11.07 | -0.10 | -0.9% | $11.14 | $11.14 | $11.05 | 9,277 |
- Ticker
- ASX:FASI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Fidelity Asia Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Asia Active ETF.