Stock listing
ASX:FAR FAR Ltd Share Price
Home listing (ASX) of FAR Ltd
Follow FAR Ltd into a list and get an email when it puts out news.
Share price · ASX:FAR
$0.305 AUD -0.005 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.315 AUDOct 30, 2026
- Volume
- 2,794 sharesOct 30, 2026
- Market cap
- $28.18M AUDAt the close on Oct 30, 2026 · price × 92.41M shares outstanding
- 52-week range
- $0.270 – $0.625 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,265 AUDMedian day 7,642 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FAR · Home | $0.305 AUD | -0.005 (-1.6%) | 2,794 | $0.315 | $0.315 | $0.305 | $0.310 | Close on Oct 30, 2026 |
| OTC:FARYF | $0.212 USD | 0.000 (0.0%) | — | $0.212 | $0.212 | $0.212 | $0.212 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 2,794 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.305 | 2,610 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 4,750 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 2,284 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 6,275 | |
| $0.305 | -0.010 | -3.2% | $0.305 | $0.305 | $0.305 | 12,285 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.305 | $0.315 | $0.305 | 12,887 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.315 | $0.305 | 12,396 | |
| $0.305 | -0.010 | -3.2% | $0.310 | $0.310 | $0.305 | 1,580 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.320 | $0.305 | 14,820 | |
| $0.305 | -0.010 | -3.2% | $0.305 | $0.305 | $0.305 | 1,506 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 1,717 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.310 | 5,036 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.310 | 2,260 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.315 | $0.305 | 6,622 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 5,982 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.305 | 14,233 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 5,906 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 7,642 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.313 | $0.310 | 18,467 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.305 | 666 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.305 | 7,637 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.310 | $0.300 | 2,100 | |
| $0.315 | +0.015 | +5.0% | $0.310 | $0.315 | $0.305 | 4,594 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 12,030 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.325 | $0.300 | 101,839 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 8,502 | |
| $0.300 | -0.005 | -1.6% | $0.295 | $0.300 | $0.295 | 60,477 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.305 | $0.290 | 36,446 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 1,065,900 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 88,457 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 12,202 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 32,855 | |
| $0.290 | -0.010 | -3.3% | $0.293 | $0.295 | $0.290 | 14,657 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.290 | 20,171 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 4,718 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 30,150 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.300 | $0.290 | 113,505 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 43,205 | |
| $0.285 | -0.010 | -3.4% | $0.293 | $0.293 | $0.285 | 13,338 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.300 | $0.295 | 1,729,953 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.303 | $0.290 | 1,634,749 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 244,109 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 4,389 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 4,150 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 15,971 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 1,353 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 5,972 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 223,327 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 11,024 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 10,092 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 3,649 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.300 | 7,103 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 10,425 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 10,936 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.290 | 83,401 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 7,675 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 95,815 |
- Ticker
- ASX:FAR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities Report and Appendix 5B
Latest news
Quarterly Activities Report and Appendix 5B
Oct 22, 2026
Closed $0.305 (-3.2%) on Oct 23, 2026
Hunsbury Capital - Belco Special Situations Fund Exits Investment in FAR Limited
May 25, 2026
Closed $0.61 (-1.6%) on May 26, 2026
Issued by another party
2025 Contingent Payment and Proposed Capital Return
Mar 15, 2026
Closed $0.58 (+3.6%) on Mar 16, 2026
Woodside Claim Agreement
Dec 21, 2025
Closed $0.415 (0.0%) on Dec 22, 2025
Decks
Shareholder Meeting (May 2023)
Shareholder meeting · 11 slides · May 31, 2023
Shareholder Meeting (May 2022)
Shareholder meeting · 24 slides · May 31, 2022
Investor Presentation (September 2021)
Investor deck · 21 slides · Sep 21, 2021
Investor Presentation (September 2021)
Investor deck · 21 slides · Sep 6, 2021
FAR Ltd on 6ix
- News releases
- 5 in the last 12 months · 168 in all · newest Oct 22, 2026 · oldest 2006
- Decks
- 82 decks · latest May 31, 2023
Where FAR Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FAR · Home listing · This page | ASX | Australia | AUD |
| OTC:FARYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about FAR Ltd.