Stock listing
ASX:FANG Global X FANG+ ETF Share Price
Follow Global X FANG+ ETF into a list and get an email when it puts out news.
Share price · ASX:FANG
$34.46 AUD +0.68 (+2.0%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $34.43 – $34.67 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 42,027 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $28.00 – $38.70 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.12M AUDMedian day 87,662 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:FANG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | -0.83 | -2.4% | $34.00 | $34.10 | $33.76 | 128,142 | |
| $34.61 | +0.09 | +0.3% | $34.39 | $34.68 | $34.30 | 207,100 | |
| $34.52 | -1.05 | -3.0% | $34.86 | $34.89 | $34.40 | 196,714 | |
| $35.57 | -0.39 | -1.1% | $35.35 | $35.75 | $35.35 | 105,226 | |
| $35.96 | +0.25 | +0.7% | $35.90 | $36.08 | $35.80 | 98,449 | |
| $35.71 | +0.23 | +0.6% | $35.67 | $35.86 | $35.58 | 97,398 | |
| $35.48 | -0.18 | -0.5% | $35.71 | $35.71 | $35.35 | 118,633 | |
| $35.66 | -0.74 | -2.0% | $35.84 | $35.84 | $35.52 | 273,450 | |
| $36.40 | -0.16 | -0.4% | $36.90 | $36.90 | $36.40 | 85,948 | |
| $36.56 | -0.49 | -1.3% | $36.70 | $36.79 | $36.52 | 135,999 | |
| $37.05 | +0.12 | +0.3% | $37.13 | $37.21 | $36.93 | 250,889 | |
| $36.93 | -0.88 | -2.3% | $36.85 | $36.99 | $36.64 | 96,791 | |
| $37.81 | +0.51 | +1.4% | $38.00 | $38.00 | $37.73 | 84,890 | |
| $37.30 | -1.01 | -2.6% | $37.71 | $37.71 | $37.17 | 191,782 | |
| $38.31 | +0.18 | +0.5% | $38.41 | $38.41 | $38.29 | 163,838 | |
| $38.13 | -0.52 | -1.3% | $38.60 | $38.60 | $38.09 | 376,958 | |
| $38.65 | +0.40 | +1.0% | $38.56 | $38.65 | $38.45 | 64,221 | |
| $38.25 | -0.42 | -1.1% | $38.41 | $38.41 | $38.19 | 97,096 | |
| $38.67 | +0.25 | +0.7% | $38.58 | $38.70 | $38.58 | 73,159 | |
| $38.42 | +0.34 | +0.9% | $38.27 | $38.44 | $38.27 | 102,940 | |
| $38.08 | +0.17 | +0.4% | $38.02 | $38.14 | $38.02 | 74,933 | |
| $37.91 | 0.00 | 0.0% | $37.92 | $38.02 | $37.90 | 65,716 | |
| $37.91 | -0.27 | -0.7% | $38.00 | $38.00 | $37.83 | 208,422 | |
| $38.18 | +0.72 | +1.9% | $37.84 | $38.18 | $37.80 | 222,147 | |
| $37.46 | +0.33 | +0.9% | $37.48 | $37.70 | $37.45 | 67,390 | |
| $37.13 | -0.34 | -0.9% | $37.31 | $37.31 | $36.99 | 71,833 | |
| $37.47 | -0.37 | -1.0% | $37.80 | $37.80 | $37.44 | 101,969 | |
| $37.84 | +0.60 | +1.6% | $37.65 | $37.86 | $37.56 | 131,522 | |
| $37.24 | -0.17 | -0.5% | $37.42 | $37.48 | $37.23 | 107,902 | |
| $37.41 | +0.12 | +0.3% | $37.37 | $37.47 | $37.31 | 95,513 | |
| $37.29 | +0.93 | +2.6% | $37.20 | $37.37 | $37.10 | 191,345 | |
| $36.36 | +0.15 | +0.4% | $36.32 | $36.39 | $36.26 | 55,451 | |
| $36.21 | +0.49 | +1.4% | $36.00 | $36.25 | $36.00 | 65,003 | |
| $35.72 | +0.14 | +0.4% | $36.00 | $36.00 | $35.72 | 67,889 | |
| $35.58 | -0.18 | -0.5% | $35.68 | $35.68 | $35.53 | 52,186 | |
| $35.76 | +0.55 | +1.6% | $35.75 | $35.87 | $35.70 | 67,841 | |
| $35.21 | -0.03 | -0.1% | $35.22 | $35.29 | $35.20 | 61,486 | |
| $35.24 | -0.06 | -0.2% | $35.19 | $35.29 | $35.18 | 70,843 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.36 | $35.22 | 106,604 | |
| $35.30 | -0.15 | -0.4% | $35.20 | $35.34 | $35.17 | 57,214 | |
| $35.45 | -0.23 | -0.6% | $35.60 | $35.68 | $35.45 | 85,324 | |
| $35.68 | -0.32 | -0.9% | $35.66 | $35.73 | $35.60 | 36,635 | |
| $36.00 | +0.54 | +1.5% | $35.91 | $36.04 | $35.91 | 89,375 | |
| $35.46 | +0.05 | +0.1% | $35.59 | $35.59 | $35.39 | 54,994 | |
| $35.41 | -0.32 | -0.9% | $35.65 | $35.65 | $35.41 | 53,101 | |
| $35.73 | -0.06 | -0.2% | $35.78 | $35.79 | $35.68 | 174,905 | |
| $35.79 | +0.42 | +1.2% | $35.69 | $35.86 | $35.65 | 75,976 | |
| $35.37 | +0.21 | +0.6% | $35.37 | $35.57 | $35.31 | 51,427 | |
| $35.16 | +0.31 | +0.9% | $35.40 | $35.42 | $35.16 | 69,236 | |
| $34.85 | -0.18 | -0.5% | $35.05 | $35.05 | $34.81 | 63,158 | |
| $35.03 | +0.13 | +0.4% | $34.90 | $35.04 | $34.81 | 76,340 | |
| $34.90 | -0.17 | -0.5% | $35.23 | $35.23 | $34.90 | 153,989 | |
| $35.07 | -0.42 | -1.2% | $35.31 | $35.31 | $35.07 | 59,640 | |
| $35.49 | +0.23 | +0.7% | $35.40 | $35.52 | $35.36 | 79,859 | |
| $35.26 | -0.14 | -0.4% | $35.34 | $35.39 | $35.18 | 45,656 | |
| $35.40 | -0.65 | -1.8% | $35.74 | $35.74 | $35.40 | 80,689 | |
| $36.05 | -0.40 | -1.1% | $36.13 | $36.16 | $36.00 | 65,252 | |
| $36.45 | +0.45 | +1.3% | $36.49 | $36.60 | $36.45 | 289,002 | |
| $36.00 | 0.00 | 0.0% | $35.87 | $36.03 | $35.82 | 122,862 | |
| $36.00 | -0.41 | -1.1% | $36.10 | $36.10 | $35.95 | 81,711 | |
| $36.41 | +0.11 | +0.3% | $36.26 | $36.53 | $36.26 | 123,448 | |
| $36.30 | +0.42 | +1.2% | $36.22 | $36.37 | $36.22 | 122,405 | |
| $35.88 | 0.00 | 0.0% | $36.00 | $36.00 | $35.83 | 64,702 | |
| $35.88 | -0.33 | -0.9% | $36.01 | $36.11 | $35.69 | 75,369 | |
| $36.21 | +1.10 | +3.1% | $36.00 | $36.21 | $35.99 | 234,669 | |
| $35.11 | +1.30 | +3.8% | $35.03 | $35.16 | $35.00 | 139,157 |
- Ticker
- ASX:FANG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X FANG+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X FANG+ ETF.