Stock listing
ASX:FAIR BetaShares Australian Sustainability Leaders ETF Share Price
Follow BetaShares Australian Sustainability Leaders ETF into a list and get an email when it puts out news.
Share price · ASX:FAIR
$19.59 AUD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.40 – $19.59 AUDNov 6, 2026
- Volume
- 5,809 sharesNov 6, 2026
- 52-week range
- $17.54 – $21.40 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $996,799 AUDMedian day 39,641 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:FAIR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.59 | +0.01 | +0.1% | $19.40 | $19.59 | $19.40 | 5,809 | |
| $19.58 | +0.68 | +3.6% | $19.40 | $19.59 | $19.39 | 28,563 | |
| $18.90 | -0.08 | -0.4% | $18.91 | $19.03 | $18.89 | 24,409 | |
| $18.98 | +0.15 | +0.8% | $18.75 | $18.98 | $18.75 | 51,332 | |
| $18.83 | -0.07 | -0.4% | $18.76 | $18.86 | $18.74 | 16,048 | |
| $18.90 | +0.14 | +0.7% | $18.87 | $19.08 | $18.87 | 59,073 | |
| $18.76 | +0.09 | +0.5% | $18.74 | $18.86 | $18.72 | 110,240 | |
| $18.67 | -0.15 | -0.8% | $18.82 | $18.99 | $18.67 | 43,292 | |
| $18.82 | -0.04 | -0.2% | $19.00 | $19.00 | $18.70 | 39,213 | |
| $18.86 | +0.02 | +0.1% | $18.77 | $18.87 | $18.62 | 33,413 | |
| $18.84 | +0.12 | +0.6% | $18.87 | $18.93 | $18.82 | 267,918 | |
| $18.72 | +0.09 | +0.5% | $18.64 | $18.80 | $18.62 | 21,359 | |
| $18.63 | +0.03 | +0.2% | $18.68 | $18.70 | $18.56 | 28,695 | |
| $18.60 | +0.11 | +0.6% | $18.50 | $18.62 | $18.45 | 60,628 | |
| $18.49 | -0.05 | -0.3% | $18.54 | $18.60 | $18.46 | 37,206 | |
| $18.54 | +0.23 | +1.3% | $18.51 | $18.56 | $18.44 | 62,059 | |
| $18.31 | +0.06 | +0.3% | $18.24 | $18.34 | $18.09 | 21,341 | |
| $18.25 | -0.02 | -0.1% | $18.37 | $18.37 | $18.15 | 32,152 | |
| $18.27 | -0.04 | -0.2% | $18.31 | $18.35 | $18.23 | 23,867 | |
| $18.31 | -0.03 | -0.2% | $18.43 | $18.43 | $18.30 | 20,149 | |
| $18.34 | +0.14 | +0.8% | $18.14 | $18.39 | $18.14 | 32,676 | |
| $18.20 | +0.04 | +0.2% | $18.19 | $18.28 | $18.14 | 10,814 | |
| $18.16 | +0.03 | +0.2% | $18.05 | $18.23 | $18.05 | 77,959 | |
| $18.13 | +0.16 | +0.9% | $18.14 | $18.21 | $18.11 | 25,483 | |
| $17.97 | -0.10 | -0.6% | $18.10 | $18.13 | $17.97 | 3,991 | |
| $18.07 | +0.01 | +0.1% | $18.15 | $18.17 | $18.05 | 64,209 | |
| $18.06 | -0.45 | -2.4% | $18.39 | $18.39 | $18.03 | 61,592 | |
| $18.51 | +0.44 | +2.4% | $18.15 | $18.55 | $18.15 | 26,635 | |
| $18.07 | -0.07 | -0.4% | $18.11 | $18.26 | $18.07 | 43,899 | |
| $18.14 | +0.08 | +0.4% | $18.10 | $18.16 | $18.00 | 22,536 | |
| $18.06 | -0.20 | -1.1% | $18.25 | $18.25 | $18.05 | 49,055 | |
| $18.26 | -0.09 | -0.5% | $18.20 | $18.29 | $18.20 | 105,301 | |
| $18.35 | -0.10 | -0.5% | $18.45 | $18.45 | $18.32 | 91,690 | |
| $18.45 | +0.09 | +0.5% | $18.34 | $18.46 | $18.34 | 57,133 | |
| $18.36 | 0.00 | 0.0% | $18.31 | $18.38 | $18.26 | 21,488 | |
| $18.36 | -0.10 | -0.5% | $18.56 | $18.56 | $18.36 | 25,406 | |
| $18.46 | +0.06 | +0.3% | $18.44 | $18.55 | $18.40 | 173,015 | |
| $18.40 | -0.05 | -0.3% | $18.45 | $18.48 | $18.38 | 445,644 | |
| $18.45 | +0.04 | +0.2% | $18.45 | $18.58 | $18.42 | 25,969 | |
| $18.41 | +0.10 | +0.5% | $18.30 | $18.51 | $18.30 | 33,600 | |
| $18.31 | -0.10 | -0.5% | $18.27 | $18.41 | $18.25 | 64,897 | |
| $18.41 | -0.14 | -0.8% | $18.32 | $18.43 | $18.31 | 39,641 | |
| $18.55 | -0.08 | -0.4% | $18.63 | $18.64 | $18.52 | 31,917 | |
| $18.63 | -0.25 | -1.3% | $18.88 | $18.88 | $18.63 | 57,448 | |
| $18.88 | -0.14 | -0.7% | $19.03 | $19.03 | $18.88 | 42,977 | |
| $19.02 | +0.07 | +0.4% | $18.98 | $19.04 | $18.97 | 27,639 | |
| $18.95 | +0.02 | +0.1% | $18.93 | $19.00 | $18.90 | 15,908 | |
| $18.93 | +0.12 | +0.6% | $19.00 | $19.00 | $18.87 | 44,972 | |
| $18.81 | -0.27 | -1.4% | $19.10 | $19.10 | $18.81 | 62,510 | |
| $19.08 | +0.08 | +0.4% | $19.10 | $19.14 | $19.00 | 18,267 | |
| $19.00 | +0.08 | +0.4% | $19.11 | $19.11 | $18.99 | 53,944 | |
| $18.92 | -0.27 | -1.4% | $19.21 | $19.21 | $18.91 | 46,995 | |
| $19.19 | +0.14 | +0.7% | $19.16 | $19.33 | $19.15 | 51,375 | |
| $19.05 | +0.03 | +0.2% | $19.10 | $19.23 | $19.00 | 33,902 | |
| $19.02 | -0.03 | -0.2% | $19.08 | $19.08 | $19.01 | 22,273 | |
| $19.05 | +0.05 | +0.3% | $19.10 | $19.15 | $19.02 | 49,163 | |
| $19.00 | -0.15 | -0.8% | $19.21 | $19.26 | $19.00 | 42,520 | |
| $19.15 | -0.05 | -0.3% | $19.47 | $19.47 | $19.14 | 49,609 | |
| $19.20 | -0.03 | -0.2% | $19.23 | $19.32 | $19.17 | 26,350 | |
| $19.23 | -0.12 | -0.6% | $19.35 | $19.35 | $19.23 | 72,261 | |
| $19.35 | +0.18 | +0.9% | $19.40 | $19.40 | $19.30 | 23,537 | |
| $19.17 | -0.13 | -0.7% | $19.37 | $19.37 | $19.17 | 95,811 | |
| $19.30 | -0.15 | -0.8% | $19.46 | $19.46 | $19.26 | 19,005 | |
| $19.45 | -0.04 | -0.2% | $19.51 | $19.51 | $19.39 | 40,649 | |
| $19.49 | +0.10 | +0.5% | $19.41 | $19.50 | $19.41 | 47,173 | |
| $19.39 | -0.10 | -0.5% | $19.38 | $19.46 | $19.38 | 21,408 | |
| $19.49 | +0.28 | +1.5% | $19.28 | $19.49 | $19.28 | 88,969 |
- Ticker
- ASX:FAIR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Australian Sustainability Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Australian Sustainability Leaders ETF.