Stock listing
ASX:F100 BetaShares FTSE 100 ETF Share Price
Follow BetaShares FTSE 100 ETF into a list and get an email when it puts out news.
Share price · ASX:F100
$15.32 AUD -0.14 (-0.9%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- Day range so far
- $15.29 – $15.50 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- Volume
- 12,104 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- 52-week range
- $14.00 – $15.74 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $517,767 AUDMedian day 27,922 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:F100 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | +0.13 | +0.8% | $15.25 | $15.48 | $15.25 | 15,954 | |
| $15.33 | +0.03 | +0.2% | $15.28 | $15.37 | $15.28 | 27,526 | |
| $15.30 | +0.13 | +0.9% | $15.17 | $15.34 | $15.17 | 60,764 | |
| $15.17 | +0.02 | +0.1% | $15.21 | $15.21 | $15.09 | 79,672 | |
| $15.15 | -0.15 | -1.0% | $15.26 | $15.26 | $15.10 | 18,367 | |
| $15.30 | 0.00 | 0.0% | $15.34 | $15.35 | $15.29 | 16,328 | |
| $15.30 | -0.05 | -0.3% | $15.41 | $15.41 | $15.26 | 27,766 | |
| $15.35 | +0.03 | +0.2% | $15.35 | $15.41 | $15.32 | 30,200 | |
| $15.32 | -0.07 | -0.5% | $15.45 | $15.45 | $15.26 | 30,147 | |
| $15.39 | +0.08 | +0.5% | $15.41 | $15.41 | $15.32 | 39,917 | |
| $15.31 | -0.25 | -1.6% | $15.39 | $15.39 | $15.30 | 15,044 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.61 | $15.56 | 14,154 | |
| $15.56 | +0.28 | +1.8% | $15.52 | $15.58 | $15.52 | 36,576 | |
| $15.28 | +0.12 | +0.8% | $15.23 | $15.32 | $15.17 | 23,834 | |
| $15.16 | -0.04 | -0.3% | $15.14 | $15.18 | $15.11 | 15,587 | |
| $15.20 | +0.10 | +0.7% | $15.14 | $15.21 | $15.12 | 15,670 | |
| $15.10 | +0.15 | +1.0% | $14.99 | $15.10 | $14.99 | 29,415 | |
| $14.95 | +0.08 | +0.5% | $15.00 | $15.04 | $14.95 | 16,773 | |
| $14.87 | -0.10 | -0.7% | $14.93 | $14.93 | $14.86 | 20,555 | |
| $14.97 | +0.02 | +0.1% | $15.03 | $15.07 | $14.96 | 12,615 | |
| $14.95 | -0.04 | -0.3% | $15.02 | $15.02 | $14.94 | 12,534 | |
| $14.99 | +0.05 | +0.3% | $15.00 | $15.04 | $14.96 | 27,524 | |
| $14.94 | -0.15 | -1.0% | $15.00 | $15.00 | $14.92 | 27,847 | |
| $15.09 | -0.12 | -0.8% | $15.23 | $15.23 | $15.09 | 26,446 | |
| $15.21 | -0.03 | -0.2% | $15.20 | $15.24 | $15.12 | 38,468 | |
| $15.24 | +0.10 | +0.7% | $15.15 | $15.24 | $15.13 | 12,179 | |
| $15.14 | -0.01 | -0.1% | $15.24 | $15.24 | $15.14 | 29,888 | |
| $15.15 | +0.05 | +0.3% | $15.14 | $15.15 | $15.11 | 18,979 | |
| $15.10 | -0.05 | -0.3% | $15.12 | $15.12 | $15.07 | 21,617 | |
| $15.15 | -0.03 | -0.2% | $15.16 | $15.16 | $15.10 | 43,219 | |
| $15.18 | +0.15 | +1.0% | $15.19 | $15.20 | $15.14 | 29,024 | |
| $15.03 | -0.18 | -1.2% | $15.01 | $15.07 | $15.01 | 36,590 | |
| $15.21 | +0.07 | +0.5% | $15.25 | $15.25 | $15.19 | 19,742 | |
| $15.14 | -0.02 | -0.1% | $15.19 | $15.20 | $15.11 | 21,410 | |
| $15.16 | +0.03 | +0.2% | $15.13 | $15.18 | $15.13 | 19,888 | |
| $15.13 | +0.02 | +0.1% | $15.16 | $15.20 | $15.13 | 60,740 | |
| $15.11 | +0.10 | +0.7% | $15.09 | $15.14 | $15.09 | 17,752 | |
| $15.01 | -0.02 | -0.1% | $15.05 | $15.05 | $14.99 | 29,692 | |
| $15.03 | -0.07 | -0.5% | $15.01 | $15.03 | $14.97 | 56,169 | |
| $15.10 | -0.11 | -0.7% | $15.19 | $15.19 | $15.10 | 39,210 | |
| $15.21 | -0.02 | -0.1% | $15.29 | $15.29 | $15.21 | 10,815 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.25 | $15.20 | 13,855 | |
| $15.23 | +0.03 | +0.2% | $15.31 | $15.31 | $15.23 | 34,281 | |
| $15.20 | -0.06 | -0.4% | $15.26 | $15.26 | $15.18 | 27,997 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.27 | $15.23 | 15,327 | |
| $15.21 | -0.10 | -0.7% | $15.31 | $15.32 | $15.21 | 35,245 | |
| $15.31 | +0.02 | +0.1% | $15.34 | $15.35 | $15.29 | 47,842 | |
| $15.29 | -0.09 | -0.6% | $15.34 | $15.34 | $15.29 | 84,088 | |
| $15.38 | -0.11 | -0.7% | $15.48 | $15.48 | $15.38 | 38,241 | |
| $15.49 | -0.05 | -0.3% | $15.56 | $15.61 | $15.49 | 21,539 | |
| $15.54 | +0.10 | +0.6% | $15.47 | $15.55 | $15.47 | 26,522 | |
| $15.44 | +0.05 | +0.3% | $15.40 | $15.47 | $15.40 | 34,953 | |
| $15.39 | 0.00 | 0.0% | $15.45 | $15.45 | $15.38 | 26,248 | |
| $15.39 | +0.03 | +0.2% | $15.38 | $15.44 | $15.38 | 21,590 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.42 | $15.35 | 25,028 | |
| $15.36 | 0.00 | 0.0% | $15.30 | $15.37 | $15.30 | 71,529 | |
| $15.36 | -0.05 | -0.3% | $15.31 | $15.44 | $15.31 | 143,337 | |
| $15.41 | -0.10 | -0.6% | $15.51 | $15.51 | $15.41 | 67,330 | |
| $15.51 | +0.10 | +0.6% | $15.55 | $15.55 | $15.44 | 30,937 | |
| $15.41 | -0.07 | -0.5% | $15.37 | $15.47 | $15.37 | 40,692 | |
| $15.48 | +0.02 | +0.1% | $15.50 | $15.53 | $15.48 | 111,210 | |
| $15.46 | -0.02 | -0.1% | $15.58 | $15.58 | $15.44 | 26,181 | |
| $15.48 | -0.02 | -0.1% | $15.58 | $15.58 | $15.47 | 29,940 | |
| $15.50 | -0.01 | -0.1% | $15.51 | $15.51 | $15.46 | 47,840 | |
| $15.51 | +0.05 | +0.3% | $15.49 | $15.51 | $15.45 | 36,417 | |
| $15.46 | -0.03 | -0.2% | $15.49 | $15.51 | $15.44 | 31,444 |
- Ticker
- ASX:F100
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Decks
Betashares — Navigating Trump 2.0, geopolitical risk and the new global order webinar (November 2024)
Conference · 39 slides · Nov 21, 2024
BetaShares Capital — 2112 CRYP webinar (December 2021)
Conference · 27 slides · December 2021
BetaShares — BetaShares ATEC webinar: Investing in Australia's dynamic tech sector (June 2020)
Conference · 28 slides · Jun 23, 2020
BetaShares Capital — Hybrids Webinar (December 2017)
Conference · 37 slides · December 2017
BetaShares FTSE 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 8 decks · latest Nov 21, 2024
Log in to ask 6ix AI your own questions about BetaShares FTSE 100 ETF.