Stock listing
ASX:EZZ EZZ Life Science Holdings Ltd. Share Price
Follow EZZ Life Science Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:EZZ
$0.30 AUD -0.01 (-1.6%)
Delayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.30 – $0.305 AUDDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Volume
- 52,648 sharesDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026
- Market cap
- $14.12M AUDDelayed at least 15 minutes · 10:15 AM GMT+11, Nov 2, 2026 · price × 47.07M shares outstanding
- 52-week range
- $0.30 – $2.60 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,831 AUDMedian day 8,223 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EZZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 738 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 580 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 1,116 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 2,458 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.315 | $0.30 | 23,230 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 11,821 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.31 | 16,800 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.305 | 42,245 | |
| $0.30 | -0.03 | -9.1% | $0.31 | $0.31 | $0.30 | 35,228 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 795 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.32 | 55,340 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.35 | $0.34 | 12,127 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 4,269 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.355 | $0.345 | 7,564 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.32 | 140,029 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 2,008 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 3,194 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 1,677 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 10,783 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 5,214 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 21,351 | |
| $0.38 | -0.025 | -6.2% | $0.39 | $0.39 | $0.38 | 4,869 | |
| $0.405 | -0.01 | -2.4% | $0.38 | $0.43 | $0.38 | 28,529 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.01 | +2.5% | $0.41 | $0.415 | $0.41 | 23,092 | |
| $0.405 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 13,066 | |
| $0.41 | -0.005 | -1.2% | $0.405 | $0.41 | $0.39 | 12,141 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 71 | |
| $0.415 | -0.02 | -4.6% | $0.43 | $0.43 | $0.41 | 32,116 | |
| $0.435 | -0.035 | -7.4% | $0.45 | $0.45 | $0.435 | 3,375 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.46 | 9,206 | |
| $0.45 | -0.025 | -5.3% | $0.475 | $0.475 | $0.45 | 28,224 | |
| $0.475 | -0.03 | -5.9% | $0.485 | $0.485 | $0.475 | 21,205 | |
| $0.505 | +0.025 | +5.2% | $0.52 | $0.525 | $0.485 | 10,416 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.48 | $0.475 | 27,116 | |
| $0.485 | -0.015 | -3.0% | $0.49 | $0.50 | $0.48 | 27,775 | |
| $0.50 | 0.00 | 0.0% | $0.495 | $0.50 | $0.475 | 20,961 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.045 | -8.3% | $0.54 | $0.54 | $0.50 | 45,730 | |
| $0.545 | -0.04 | -6.8% | $0.575 | $0.575 | $0.54 | 73,263 | |
| $0.585 | -0.055 | -8.6% | $0.61 | $0.615 | $0.58 | 6,764 | |
| $0.64 | +0.08 | +14.3% | $0.575 | $0.64 | $0.57 | 9,353 | |
| $0.56 | +0.04 | +7.7% | $0.52 | $0.565 | $0.52 | 50,711 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 5,513 | |
| $0.52 | +0.045 | +9.5% | $0.48 | $0.52 | $0.48 | 42,673 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 5,799 | |
| $0.47 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 4,643 | |
| $0.475 | +0.01 | +2.2% | $0.47 | $0.475 | $0.47 | 19,354 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 44,963 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 3,374 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 8,223 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.47 | 11,712 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 5,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.025 | -5.0% | $0.50 | $0.50 | $0.475 | 2,417 | |
| $0.50 | +0.035 | +7.5% | $0.465 | $0.50 | $0.465 | 22,357 | |
| $0.465 | 0.00 | 0.0% | $0.475 | $0.475 | $0.465 | 8,625 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.465 | 3,844 |
- Ticker
- ASX:EZZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activity and Cashflow Report
Latest news
Half Yearly Report and Accounts
Feb 27, 2026
Closed $1.27 (-17.9%) on Mar 2, 2026
EZZ: EZZ Appoints Aumake in $10m Exclusive Dist Agreement
Feb 16, 2026
Closed $1.71 (+5.6%) on Feb 17, 2026
$10m Exclusive Dist Agreement with EZZ Life Sciences
Feb 16, 2026
Closed $1.71 (+5.6%) on Feb 17, 2026
Quarterly Activities/Appendix 4C Cashflow Report
Jan 30, 2026
Closed $1.64 (-7.3%) on Feb 2, 2026
Final Dividend Announcement
Nov 4, 2025
Closed $2.49 (+11.7%) on Nov 5, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 12 slides · Jun 19, 2025
H1 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2025
FY2024 Earnings Presentation
Earnings · 21 slides · January 2025
FY2024 Earnings Presentation
Earnings · 21 slides · Aug 28, 2024
EZZ Life Science Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 10 decks · latest Jun 19, 2025
Log in to ask 6ix AI your own questions about EZZ Life Science Holdings Ltd.