Stock listing
ASX:EXUS Betashares Global Shares Ex US ETF Share Price
Follow Betashares Global Shares Ex US ETF into a list and get an email when it puts out news.
Share price · ASX:EXUS
$37.98 AUD +0.90 (+2.4%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Day range so far
- $37.20 – $38.12 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 5,827 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- 52-week range
- $33.07 – $39.10 AUDLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
- Traded on an average day
- $1.04M AUDMedian day 21,793 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:EXUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.08 | -0.33 | -0.9% | $37.95 | $37.95 | $36.93 | 17,712 | |
| $37.41 | -0.06 | -0.2% | $37.50 | $37.69 | $37.31 | 30,898 | |
| $37.47 | +0.37 | +1.0% | $37.50 | $37.50 | $37.12 | 23,886 | |
| $37.10 | 0.00 | 0.0% | $37.17 | $37.44 | $37.10 | 18,680 | |
| $37.10 | +0.07 | +0.2% | $37.03 | $37.10 | $36.96 | 25,305 | |
| $37.03 | -0.10 | -0.3% | $37.20 | $37.25 | $36.99 | 23,090 | |
| $37.13 | +0.05 | +0.1% | $37.10 | $37.14 | $37.02 | 17,991 | |
| $37.08 | -0.02 | -0.1% | $37.28 | $37.28 | $36.90 | 8,787 | |
| $37.10 | -0.20 | -0.5% | $37.34 | $37.34 | $36.94 | 74,690 | |
| $37.30 | -0.08 | -0.2% | $38.00 | $38.00 | $37.25 | 26,699 | |
| $37.38 | +0.14 | +0.4% | $37.54 | $37.55 | $37.30 | 11,756 | |
| $37.24 | -0.49 | -1.3% | $37.38 | $37.38 | $37.19 | 13,142 | |
| $37.73 | -0.37 | -1.0% | $38.08 | $38.08 | $37.55 | 11,417 | |
| $38.10 | +0.90 | +2.4% | $38.45 | $38.45 | $37.70 | 20,527 | |
| $37.20 | -0.13 | -0.3% | $37.22 | $37.28 | $37.10 | 19,663 | |
| $37.33 | +0.01 | 0.0% | $37.80 | $37.80 | $37.30 | 9,715 | |
| $37.32 | -0.07 | -0.2% | $37.46 | $37.46 | $37.16 | 39,508 | |
| $37.39 | +0.39 | +1.1% | $37.15 | $37.46 | $37.15 | 16,545 | |
| $37.00 | -0.27 | -0.7% | $37.80 | $37.80 | $37.00 | 23,942 | |
| $37.27 | -0.25 | -0.7% | $37.57 | $37.57 | $37.16 | 22,899 | |
| $37.52 | -0.10 | -0.3% | $37.78 | $37.78 | $37.51 | 13,367 | |
| $37.62 | +0.08 | +0.2% | $38.36 | $38.36 | $37.54 | 21,552 | |
| $37.54 | +0.15 | +0.4% | $37.78 | $37.81 | $37.52 | 27,216 | |
| $37.39 | -0.29 | -0.8% | $38.23 | $38.23 | $37.37 | 21,510 | |
| $37.68 | +0.03 | +0.1% | $37.79 | $37.85 | $37.60 | 23,956 | |
| $37.65 | -0.20 | -0.5% | $37.80 | $38.09 | $37.64 | 148,500 | |
| $37.85 | +0.31 | +0.8% | $37.74 | $37.85 | $37.40 | 28,170 | |
| $37.54 | -0.15 | -0.4% | $37.80 | $37.93 | $37.53 | 75,252 | |
| $37.69 | +0.37 | +1.0% | $37.60 | $37.69 | $37.51 | 12,081 | |
| $37.32 | -0.52 | -1.4% | $37.73 | $37.73 | $37.32 | 39,325 | |
| $37.84 | +0.24 | +0.6% | $37.81 | $37.91 | $37.65 | 87,235 | |
| $37.60 | +0.26 | +0.7% | $37.68 | $38.49 | $37.58 | 32,062 | |
| $37.34 | -0.09 | -0.2% | $37.40 | $37.40 | $37.20 | 28,057 | |
| $37.43 | +0.06 | +0.2% | $37.62 | $37.62 | $37.36 | 12,622 | |
| $37.37 | +0.01 | 0.0% | $37.52 | $37.55 | $37.35 | 10,756 | |
| $37.36 | 0.00 | 0.0% | $38.50 | $38.50 | $37.23 | 18,644 | |
| $37.36 | -0.06 | -0.2% | $37.46 | $37.46 | $37.28 | 18,712 | |
| $37.42 | +0.08 | +0.2% | $37.37 | $37.49 | $37.37 | 39,935 | |
| $37.34 | -0.04 | -0.1% | $37.19 | $37.34 | $37.10 | 14,330 | |
| $37.38 | -0.26 | -0.7% | $37.37 | $37.40 | $37.25 | 20,165 | |
| $37.64 | -0.15 | -0.4% | $37.62 | $37.68 | $37.56 | 17,967 | |
| $37.79 | -0.05 | -0.1% | $37.80 | $38.05 | $37.79 | 43,715 | |
| $37.84 | +0.01 | 0.0% | $37.90 | $37.95 | $37.81 | 40,598 | |
| $37.83 | +0.13 | +0.3% | $37.97 | $37.97 | $37.76 | 11,894 | |
| $37.70 | +0.30 | +0.8% | $38.00 | $38.00 | $37.53 | 25,829 | |
| $37.40 | -0.45 | -1.2% | $37.59 | $37.59 | $37.29 | 27,524 | |
| $37.85 | -0.07 | -0.2% | $38.73 | $38.73 | $37.69 | 26,530 | |
| $37.92 | +0.04 | +0.1% | $38.72 | $38.72 | $37.68 | 25,724 | |
| $37.88 | -0.14 | -0.4% | $38.00 | $38.00 | $37.81 | 41,601 | |
| $38.02 | -0.10 | -0.3% | $38.26 | $38.26 | $38.01 | 14,688 | |
| $38.12 | +0.03 | +0.1% | $38.19 | $38.20 | $38.08 | 6,473 | |
| $38.09 | +0.10 | +0.3% | $38.12 | $38.12 | $37.96 | 18,657 | |
| $37.99 | -0.03 | -0.1% | $38.13 | $38.13 | $37.97 | 14,804 | |
| $38.02 | -0.09 | -0.2% | $38.12 | $38.12 | $37.98 | 14,569 | |
| $38.11 | +0.13 | +0.3% | $38.18 | $38.18 | $38.05 | 7,141 | |
| $37.98 | -0.29 | -0.8% | $38.79 | $38.79 | $37.94 | 45,324 | |
| $38.27 | -0.23 | -0.6% | $38.46 | $38.52 | $38.27 | 34,781 | |
| $38.50 | -0.25 | -0.6% | $38.73 | $38.73 | $38.50 | 19,998 | |
| $38.75 | 0.00 | 0.0% | $38.84 | $38.84 | $38.69 | 24,420 | |
| $38.75 | +0.20 | +0.5% | $39.00 | $39.00 | $38.56 | 35,917 | |
| $38.55 | +0.05 | +0.1% | $38.51 | $38.55 | $38.41 | 18,772 | |
| $38.50 | +0.07 | +0.2% | $38.44 | $38.60 | $38.41 | 25,302 | |
| $38.43 | +0.05 | +0.1% | $38.55 | $38.55 | $38.38 | 18,834 | |
| $38.38 | +0.08 | +0.2% | $38.41 | $38.41 | $38.26 | 22,033 | |
| $38.30 | -0.02 | -0.1% | $38.32 | $38.34 | $38.20 | 70,359 | |
| $38.32 | +0.33 | +0.9% | $38.20 | $38.32 | $38.20 | 9,345 |
- Ticker
- ASX:EXUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Product Disclosure Statement
Latest news
Product Disclosure Statement
Oct 19, 2026
Closed $37.24 (-1.3%) on Oct 20, 2026
Units on Issue Disclosure - September 2026
Oct 6, 2026
Closed $37.62 (+0.2%) on Oct 6, 2026
Annual Report
Sep 24, 2026
Closed $37.69 (+1.0%) on Sep 25, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $37.84 (0.0%) on Sep 7, 2026
Units on Issue Disclosure - July 2026
Aug 6, 2026
Closed $38.38 (+0.2%) on Aug 7, 2026
Betashares Global Shares Ex US ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Global Shares Ex US ETF.