Stock listing

ASX:EXT Excite Technology Services Limited Share Price

Follow Excite Technology Services Limited into a list and get an email when it puts out news.

Share price · ASX:EXT

$0.0050 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0060 AUDOct 30, 2026
Volume
991,362 sharesOct 30, 2026
Market cap
$13.82M AUDAt the close on Oct 30, 2026 · price × 2.76B shares outstanding
52-week range
$0.0040 – $0.0100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$21,571 AUDMedian day 1.37M shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Excite Technology Services Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EXT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0060$0.0060$0.0050991,362
$0.00500.00000.0%$0.0055$0.0055$0.00502,571,286
$0.00500.00000.0%$0.0050$0.0050$0.0050121,111
$0.00500.00000.0%$0.0050$0.0050$0.0050359,996
$0.00500.00000.0%$0.0050$0.0050$0.005020,772
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00503,061,089
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00505,268,114
$0.00500.00000.0%$0.0060$0.0060$0.005030,174,059
$0.00500.00000.0%$0.0050$0.0050$0.00503,571,100
$0.00500.00000.0%$0.0050$0.0050$0.0050180,000
$0.0050-0.0010-16.7%$0.0060$0.0060$0.005018,574,800
$0.0060+0.0010+20.0%$0.0055$0.0060$0.005519,730,244
$0.00500.00000.0%$0.0050$0.0050$0.00502,062,607
$0.0050-0.0005-9.1%$0.0050$0.0050$0.0050855,000
$0.0055+0.0005+10.0%$0.0055$0.0055$0.005533,480
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00502,155,436
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00501,407,887
$0.00500.00000.0%$0.0050$0.0050$0.005071,857
$0.00500.00000.0%$0.0050$0.0050$0.00503,620,000
$0.00500.00000.0%$0.0050$0.0050$0.00501,997,976
$0.00500.00000.0%$0.0050$0.0050$0.00501,985,357
$0.00500.00000.0%$0.0055$0.0055$0.00505,005,381
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0005-9.1%$0.0050$0.0050$0.0050110,000
$0.00550.00000.0%$0.0060$0.0060$0.005522,720
$0.0055+0.0005+10.0%$0.0055$0.0055$0.0055100,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00504,043,950
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0010-16.7%$0.0050$0.0055$0.00502,064,480
$0.0060+0.0010+20.0%$0.0050$0.0060$0.005039,059,523
$0.0050+0.0010+25.0%$0.0040$0.0050$0.00403,432,988
$0.0040-0.0010-20.0%$0.0040$0.0040$0.00407,600,000
$0.00500.00000.0%$0.0045$0.0050$0.00401,100,000
$0.0050-0.0010-16.7%$0.0050$0.0050$0.005010,798,334
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060+0.0010+20.0%$0.0060$0.0060$0.0060127,444
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00505,429,647
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060439,150
$0.00600.00000.0%$0.0060$0.0060$0.0060322,332
$0.00600.00000.0%$0.0060$0.0060$0.0060124,167
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00502,082,806
$0.00500.00000.0%$0.0050$0.0050$0.00502,000,000
$0.00500.00000.0%$0.0060$0.0060$0.00501,371,554
$0.00500.00000.0%$0.0050$0.0050$0.00501,666,667
$0.00500.00000.0%$0.0050$0.0050$0.00501,154,948
$0.00500.00000.0%$0.0050$0.0050$0.00508,855,315
$0.00500.00000.0%$0.0050$0.0050$0.004512,633,796
$0.00500.00000.0%$0.0050$0.0050$0.00502,639,000
$0.00500.00000.0%$0.0050$0.0050$0.00501,411,000
$0.00500.00000.0%$0.0050$0.0055$0.00501,200,475
$0.00500.00000.0%$0.0050$0.0050$0.00509,401,999
$0.00500.00000.0%$0.0040$0.0060$0.0040428,794
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005014,164,036
$0.00500.00000.0%$0.0050$0.0050$0.0050250,000
$0.0050-0.0005-9.1%$0.0060$0.0060$0.00501,235,658
$0.0055+0.0005+10.0%$0.0055$0.0055$0.00551,300,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0010-16.7%$0.0050$0.0055$0.00501,915,462
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00506,858,559
$0.0050-0.0010-16.7%$0.0060$0.0060$0.005026,178,553
Ticker
ASX:EXT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
ASX
Currency
AUD

What changed lately

Latest news

$2.9M Contract with Federal Government Regulator

Oct 19, 2026

Closed $0.0050 (0.0%) on Oct 20, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 13, 2026

Closed $0.0060 (+20.0%) on Oct 14, 2026

$3.2m Federal Government contract expansion

Sep 27, 2026

Closed $0.0050 (0.0%) on Sep 28, 2026

Performance, pipeline growth and emerging AI opportunities

Aug 19, 2026

Closed $0.0050 (0.0%) on Aug 20, 2026

Upsize of placement

Jul 6, 2026

Closed $0.0090 (+12.5%) on Jul 7, 2026

Placement to raise $3.26 million before costs

Jul 2, 2026

Closed $0.0070 (0.0%) on Jul 3, 2026

Excite Secures Funding - $1.05M Convertible Note

Mar 12, 2026

Closed $0.0070 (-12.5%) on Mar 13, 2026

Half Year Accounts

Nov 27, 2025

Closed $0.01 (+11.1%) on Nov 28, 2025

Excite achieves record monthly sales of $7.1M in September

Oct 1, 2025

Excite secures $2.1 million capital raising

Oct 1, 2025

All Excite Technology Services Limited news

Decks

Excite Technology Services Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in the last 12 months · 150 in all · newest Oct 19, 2026 · oldest 2016
Decks
7 decks · latest Oct 9, 2026

Log in to ask 6ix AI your own questions about Excite Technology Services Limited.