Stock listing
ASX:EXP Experience Co Ltd Share Price
Follow Experience Co Ltd into a list and get an email when it puts out news.
Share price · ASX:EXP
$0.087 AUD -0.002 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.082 – $0.087 AUDOct 30, 2026
- Volume
- 130,536 sharesOct 30, 2026
- Market cap
- $65.66M AUDAt the close on Oct 30, 2026 · price × 754.7M shares outstanding
- 52-week range
- $0.070 – $0.150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,825 AUDMedian day 23,287 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EXP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.087 | -0.002 | -2.2% | $0.082 | $0.087 | $0.082 | 130,536 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.002 | +2.3% | $0.089 | $0.090 | $0.088 | 760,650 | |
| $0.087 | -0.001 | -1.1% | $0.088 | $0.088 | $0.086 | 85,670 | |
| $0.088 | 0.000 | 0.0% | $0.087 | $0.088 | $0.087 | 947,741 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.086 | 206,912 | |
| $0.088 | +0.002 | +2.3% | $0.087 | $0.088 | $0.086 | 5,803 | |
| $0.086 | -0.002 | -2.3% | $0.087 | $0.088 | $0.086 | 57,102 | |
| $0.088 | 0.000 | 0.0% | $0.087 | $0.088 | $0.087 | 1,005 | |
| $0.088 | 0.000 | 0.0% | $0.086 | $0.088 | $0.086 | 25,072 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.082 | 274,114 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 8,000 | |
| $0.088 | -0.001 | -1.1% | $0.088 | $0.088 | $0.087 | 9,439 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 9 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.087 | 121,606 | |
| $0.090 | 0.000 | 0.0% | $0.089 | $0.090 | $0.089 | 7,082 | |
| $0.090 | 0.000 | 0.0% | $0.087 | $0.090 | $0.087 | 23,287 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 112 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 16,982 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.090 | $0.084 | 205,951 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.090 | $0.086 | 154,499 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.090 | $0.086 | 213,511 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.086 | 164,584 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 12,972 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.086 | 78,953 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.091 | 19 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 44,855 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 2,894 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.090 | $0.086 | 62,726 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.090 | $0.086 | 259,020 | |
| $0.090 | -0.003 | -3.2% | $0.086 | $0.090 | $0.086 | 14,164 | |
| $0.093 | +0.003 | +3.3% | $0.091 | $0.094 | $0.091 | 63,332 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.086 | 369,738 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.087 | $0.091 | $0.086 | 327,443 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.002 | -2.1% | $0.088 | $0.093 | $0.086 | 131,800 | |
| $0.094 | -0.001 | -1.1% | $0.088 | $0.094 | $0.088 | 18,078 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 15,000 | |
| $0.095 | +0.004 | +4.4% | $0.095 | $0.095 | $0.095 | 5,000 | |
| $0.091 | -0.001 | -1.1% | $0.090 | $0.093 | $0.090 | 169,848 | |
| $0.092 | -0.001 | -1.1% | $0.090 | $0.092 | $0.090 | 26,091 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.088 | $0.093 | $0.088 | 139,538 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.088 | 466,409 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.001 | -1.1% | $0.093 | $0.094 | $0.093 | 5,904 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.095 | $0.091 | 2,023 | |
| $0.096 | +0.004 | +4.3% | $0.096 | $0.096 | $0.096 | 12,000 | |
| $0.092 | +0.001 | +1.1% | $0.094 | $0.094 | $0.092 | 25,610 | |
| $0.091 | -0.005 | -5.2% | $0.092 | $0.092 | $0.090 | 298,961 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 154 | |
| $0.096 | 0.000 | 0.0% | $0.095 | $0.096 | $0.095 | 12,516 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 4,000 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.092 | 27,500 | |
| $0.097 | 0.000 | 0.0% | $0.094 | $0.097 | $0.092 | 82,963 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.093 | 714,147 | |
| $0.097 | 0.000 | 0.0% | $0.096 | $0.097 | $0.095 | 136,007 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.098 | $0.096 | 494,835 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.093 | 477,106 |
- Ticker
- ASX:EXP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Q1 FY27 Trading Update
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Q1 FY27 Trading Update
Oct 25, 2026
Closed $0.088 (0.0%) on Oct 26, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.091 (-1.1%) on Aug 27, 2026
FY26 Results Announcement
Aug 26, 2026
Closed $0.091 (-1.1%) on Aug 27, 2026
Appendix 4E & FY26 Annual Report
Aug 26, 2026
Closed $0.091 (-1.1%) on Aug 27, 2026
Q4 FY26 Trading Update
Aug 4, 2026
Closed $0.097 (0.0%) on Aug 5, 2026
Skydive Australia Strategic Review Update
Jul 14, 2026
Closed $0.10 (+25.0%) on Jul 15, 2026
Q3 FY26 Trading Update
May 26, 2026
Closed $0.087 (-2.2%) on May 27, 2026
Completion of Sale of Wild Bush Luxury to Intrepid Travel
May 1, 2026
Closed $0.093 (0.0%) on May 4, 2026
1H26 Results Announcement
Feb 25, 2026
Closed $0.099 (-10.0%) on Feb 26, 2026
1H26 Results Presentation
Feb 25, 2026
Closed $0.099 (-10.0%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 19, 2025
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 28, 2025
Experience Co Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 130 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 30 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Experience Co Ltd.