Stock listing
ASX:EWC Energy World Corporation Ltd Share Price
Home listing (ASX) of Energy World Corporation Ltd
Follow Energy World Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:EWC
$0.068 AUD -0.002 (-2.9%)
Close on Nov 2, 2026
- Day range
- $0.068 – $0.073 AUDNov 2, 2026
- Volume
- 179,139 sharesNov 2, 2026
- Market cap
- $262.0M AUDAt the close on Nov 2, 2026 · price × 3.85B shares outstanding
- 52-week range
- $0.025 – $0.086 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $102,153 AUDMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EWC · Home | $0.068 AUD | -0.002 (-2.9%) | 179,139 | $0.070 | $0.073 | $0.068 | $0.070 | Close on Nov 2, 2026 |
| OTC:EWCLF | $0.075 USD | -0.012 (-14.2%) | 19,490 | $0.075 | $0.075 | $0.075 | $0.087 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EWC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | -0.002 | -2.9% | $0.070 | $0.073 | $0.068 | 179,139 | |
| $0.070 | +0.003 | +4.5% | $0.068 | $0.073 | $0.067 | 922,350 | |
| $0.067 | -0.003 | -4.3% | $0.073 | $0.073 | $0.067 | 1,376,919 | |
| $0.070 | +0.001 | +1.4% | $0.071 | $0.073 | $0.069 | 1,185,669 | |
| $0.069 | -0.005 | -6.8% | $0.075 | $0.075 | $0.069 | 1,425,863 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 781,514 | |
| $0.073 | +0.003 | +4.3% | $0.072 | $0.073 | $0.069 | 9,962,850 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.073 | $0.068 | 6,114,223 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.071 | $0.069 | 493,562 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.073 | $0.070 | 226,292 | |
| $0.072 | +0.004 | +5.9% | $0.070 | $0.073 | $0.070 | 1,151,142 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.070 | $0.068 | 124,036 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 1,551,624 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.068 | 2,405,558 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 464,082 | |
| $0.071 | +0.001 | +1.4% | $0.069 | $0.072 | $0.069 | 635,211 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 13,329 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.073 | $0.070 | 498,717 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.072 | 256,283 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.073 | $0.070 | 1,843,962 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.073 | $0.070 | 1,243,633 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.072 | 1,123,722 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.074 | $0.072 | 392,380 | |
| $0.072 | +0.003 | +4.3% | $0.070 | $0.072 | $0.069 | 1,157,060 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 327,109 | |
| $0.069 | -0.003 | -4.2% | $0.072 | $0.072 | $0.069 | 344,142 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.071 | 224,380 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.074 | $0.070 | 634,525 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.076 | $0.072 | 357,936 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.077 | $0.074 | 1,034,262 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.077 | $0.074 | 1,358,976 | |
| $0.074 | +0.003 | +4.2% | $0.072 | $0.075 | $0.072 | 1,277,595 | |
| $0.071 | +0.002 | +2.9% | $0.070 | $0.071 | $0.069 | 768,703 | |
| $0.069 | 0.000 | 0.0% | $0.066 | $0.069 | $0.066 | 778,463 | |
| $0.069 | +0.002 | +3.0% | $0.067 | $0.070 | $0.066 | 2,300,970 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.065 | 3,551,260 | |
| $0.067 | -0.004 | -5.6% | $0.071 | $0.071 | $0.067 | 1,822,876 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.069 | 644,507 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 448,494 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.071 | 81,804 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.073 | $0.070 | 1,077,345 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.071 | 305,207 | |
| $0.072 | +0.003 | +4.3% | $0.068 | $0.072 | $0.068 | 1,939,892 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.067 | 1,229,453 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 950,080 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.069 | 644,830 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 508,401 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.068 | 1,543,488 | |
| $0.069 | +0.002 | +3.0% | $0.068 | $0.069 | $0.067 | 2,060,474 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.067 | 548,560 | |
| $0.070 | +0.003 | +4.5% | $0.068 | $0.070 | $0.067 | 598,093 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.069 | $0.066 | 1,022,757 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 827,121 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.066 | 880,584 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.072 | $0.065 | 4,750,792 | |
| $0.069 | +0.004 | +6.2% | $0.066 | $0.069 | $0.064 | 7,383,879 | |
| $0.065 | +0.002 | +3.2% | $0.062 | $0.065 | $0.062 | 2,896,111 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.061 | 2,372,432 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 1,823,866 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.061 | 1,324,686 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 1,370,341 | |
| $0.064 | -0.002 | -3.0% | $0.064 | $0.067 | $0.064 | 2,861,763 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.068 | $0.065 | 1,953,837 | |
| $0.065 | +0.008 | +13.0% | $0.062 | $0.065 | $0.061 | 2,839,328 | |
| $0.058 | +0.005 | +8.5% | $0.054 | $0.061 | $0.054 | 1,974,288 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.054 | $0.052 | 1,147,847 |
- Ticker
- ASX:EWC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 17, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.07 (+1.4%) on Oct 28, 2026
Gas Turbines Delivered $50m Received $265m in Escrow
Oct 21, 2026
Closed $0.07 (+1.4%) on Oct 22, 2026
Circumstances Affecting Prelim (App4E) Pursuant to LR 4.3D
Sep 30, 2026
Closed $0.072 (+4.3%) on Sep 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.072 (0.0%) on Sep 7, 2026
FY26 Preliminary Results and Turbine Sale Update
Aug 30, 2026
Closed $0.07 (0.0%) on Aug 31, 2026
EWC to Sell its Siemens Gas and Steam Turbines for US$350m
Jun 1, 2026
Closed $0.073 (+102.8%) on Jun 2, 2026
Appt of Executive Chairman & update of the Strategic Review
Mar 9, 2026
Closed $0.037 (+12.1%) on Mar 10, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.035 (+12.9%) on Feb 26, 2026
First Half FY26 Financial Results
Feb 25, 2026
Closed $0.035 (+12.9%) on Feb 26, 2026
AGM Presentation
Nov 16, 2025
Closed $0.062 (+1.6%) on Nov 17, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 17, 2025
Shareholder Meeting (November 2022)
Shareholder meeting · 35 slides · Nov 24, 2022
Shareholder Meeting (November 2021)
Shareholder meeting · 25 slides · Nov 25, 2021
Investor Presentation (March 2021)
Investor deck · 36 slides · Mar 23, 2021
Energy World Corporation Ltd on 6ix
- News releases
- 12 in the last 12 months · 134 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 22 decks · latest Nov 17, 2025
Where Energy World Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EWC · Home listing · This page | ASX | Australia | AUD |
| OTC:EWCLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Energy World Corporation Ltd.