Stock listing
ASX:EVZ EVZ Limited Share Price
Follow EVZ Limited into a list and get an email when it puts out news.
Share price · ASX:EVZ
$0.38 AUD +0.01 (+1.3%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.40 AUDOct 30, 2026
- Volume
- 14,546 sharesOct 30, 2026
- Market cap
- $47.14M AUDAt the close on Oct 30, 2026 · price × 124.0M shares outstanding
- 52-week range
- $0.19 – $0.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,079 AUDMedian day 122,662 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EVZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.005 | +1.3% | $0.40 | $0.40 | $0.38 | 14,546 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.385 | $0.36 | 188,224 | |
| $0.385 | +0.02 | +5.5% | $0.38 | $0.42 | $0.38 | 271,619 | |
| $0.365 | +0.025 | +7.4% | $0.35 | $0.375 | $0.345 | 457,407 | |
| $0.34 | +0.015 | +4.6% | $0.325 | $0.35 | $0.325 | 281,419 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 211,110 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.345 | $0.328 | 277,370 | |
| $0.335 | -0.025 | -6.9% | $0.368 | $0.375 | $0.325 | 571,545 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 321,924 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 122,662 | |
| $0.37 | -0.01 | -2.6% | $0.395 | $0.395 | $0.37 | 118,704 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 202,068 | |
| $0.38 | -0.01 | -2.6% | $0.365 | $0.385 | $0.35 | 84,553 | |
| $0.39 | -0.025 | -6.0% | $0.41 | $0.41 | $0.38 | 177,126 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.405 | 153,802 | |
| $0.42 | -0.015 | -3.4% | $0.415 | $0.445 | $0.415 | 200,455 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.435 | $0.435 | 3,272 | |
| $0.445 | -0.015 | -3.3% | $0.45 | $0.46 | $0.435 | 251,289 | |
| $0.46 | -0.045 | -8.9% | $0.495 | $0.495 | $0.425 | 216,066 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.505 | $0.49 | 9,122 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.505 | $0.49 | 23,361 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.525 | $0.49 | 400,045 | |
| $0.51 | +0.04 | +8.5% | $0.47 | $0.535 | $0.43 | 324,655 | |
| $0.47 | -0.025 | -5.1% | $0.49 | $0.50 | $0.465 | 485,757 | |
| $0.495 | -0.01 | -2.0% | $0.495 | $0.495 | $0.495 | 1 | |
| $0.505 | -0.015 | -2.9% | $0.51 | $0.515 | $0.50 | 151,459 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.505 | 146,210 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.525 | $0.52 | 97,356 | |
| $0.52 | +0.005 | +1.0% | $0.515 | $0.53 | $0.515 | 258,096 | |
| $0.515 | -0.005 | -1.0% | $0.495 | $0.515 | $0.48 | 286,786 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.525 | $0.51 | 67,210 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | 0.00 | 0.0% | $0.505 | $0.525 | $0.495 | 165,475 | |
| $0.525 | 0.00 | 0.0% | $0.52 | $0.525 | $0.515 | 36,275 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | -0.025 | -4.5% | $0.55 | $0.55 | $0.51 | 8,698 | |
| $0.55 | +0.03 | +5.8% | $0.51 | $0.56 | $0.495 | 507,356 | |
| $0.52 | -0.025 | -4.6% | $0.54 | $0.54 | $0.52 | 72,497 | |
| $0.545 | -0.015 | -2.7% | $0.555 | $0.555 | $0.53 | 181,859 | |
| $0.56 | -0.03 | -5.1% | $0.59 | $0.59 | $0.555 | 27,950 | |
| $0.59 | -0.01 | -1.7% | $0.53 | $0.61 | $0.53 | 132,451 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.545 | 150,543 | |
| $0.60 | -0.025 | -4.0% | $0.60 | $0.60 | $0.555 | 46,819 | |
| $0.625 | -0.005 | -0.8% | $0.61 | $0.63 | $0.595 | 29,360 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.62 | 46,626 | |
| $0.62 | -0.005 | -0.8% | $0.635 | $0.635 | $0.62 | 3,577 | |
| $0.625 | -0.03 | -4.6% | $0.66 | $0.69 | $0.62 | 179,705 | |
| $0.655 | +0.075 | +12.9% | $0.61 | $0.655 | $0.61 | 322,705 | |
| $0.58 | 0.00 | 0.0% | $0.555 | $0.58 | $0.555 | 82,678 | |
| $0.58 | +0.03 | +5.5% | $0.59 | $0.60 | $0.58 | 35,443 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.005 | -0.9% | $0.55 | $0.55 | $0.53 | 32,313 | |
| $0.555 | -0.025 | -4.3% | $0.58 | $0.59 | $0.555 | 50,085 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.595 | $0.595 | $0.58 | 2,966 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,750 | |
| $0.60 | +0.03 | +5.3% | $0.59 | $0.605 | $0.585 | 195,552 | |
| $0.57 | -0.01 | -1.7% | $0.585 | $0.585 | $0.56 | 16,066 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.58 | 83,155 | |
| $0.61 | +0.005 | +0.8% | $0.585 | $0.62 | $0.585 | 129,511 | |
| $0.605 | -0.02 | -3.2% | $0.61 | $0.61 | $0.605 | 3,352 | |
| $0.625 | +0.015 | +2.5% | $0.635 | $0.638 | $0.625 | 188,456 | |
| $0.61 | +0.055 | +9.9% | $0.555 | $0.62 | $0.555 | 274,812 | |
| $0.555 | -0.005 | -0.9% | $0.575 | $0.58 | $0.555 | 70,405 | |
| $0.56 | +0.02 | +3.7% | $0.528 | $0.56 | $0.52 | 98,377 | |
| $0.54 | +0.03 | +5.9% | $0.515 | $0.54 | $0.51 | 171,107 |
- Ticker
- ASX:EVZ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.375 (-2.6%) on Oct 29, 2026
Appendix 4E & Annual Report-FY2026
Aug 24, 2026
Closed $0.655 (+12.9%) on Aug 25, 2026
Chairman Equity Divestment
May 13, 2026
Closed $0.51 (-7.3%) on May 14, 2026
Earnings Guidance - FY2026 Full year
May 6, 2026
Closed $0.52 (+2.0%) on May 7, 2026
New banking facility with HSBC
Apr 16, 2026
Closed $0.32 (+4.1%) on Apr 17, 2026
1HFY26 Results Announcement
Feb 19, 2026
Closed $0.30 (0.0%) on Feb 20, 2026
1HFY26 Investor Presentation
Feb 19, 2026
Closed $0.30 (0.0%) on Feb 20, 2026
1HFY26 Appendix 4D and Half Year Report
Feb 19, 2026
Closed $0.30 (0.0%) on Feb 20, 2026
Earnings Guidance - 1H FY2026
Nov 19, 2025
Closed $0.23 (+7.0%) on Nov 20, 2025
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 7, 2025
Investor Presentation (August 2025)
Investor deck · 14 slides · Aug 22, 2025
EVZ Limited on 6ix
- News releases
- 11 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2010
- Decks
- 43 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about EVZ Limited.