Stock listing
ASX:EVT EVT Limited Share Price
Home listing (ASX) of EVT Limited
Follow EVT Limited into a list and get an email when it puts out news.
Share price · ASX:EVT
$15.31 AUD -0.20 (-1.3%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $15.31 – $15.79 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 23,032 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $2.49B AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 162.9M shares outstanding
- 52-week range
- $11.22 – $16.15 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.63M AUDMedian day 160,032 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EVT · Home | $15.31 AUD | -0.20 (-1.3%) | 23,032 | $15.57 | $15.79 | $15.31 | $15.51 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
| Frankfurt:AQHE | €9.50 EUR | +0.10 (+1.1%) | — | €9.50 | €9.50 | €9.50 | €9.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:EVT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.51 | +0.33 | +2.2% | $15.50 | $15.51 | $15.03 | 251,903 | |
| $15.18 | -0.04 | -0.3% | $15.38 | $15.38 | $15.18 | 323,806 | |
| $15.22 | +0.24 | +1.6% | $15.11 | $15.36 | $15.06 | 85,215 | |
| $14.98 | -0.12 | -0.8% | $15.28 | $15.28 | $14.89 | 85,958 | |
| $15.10 | -0.06 | -0.4% | $14.85 | $15.34 | $14.85 | 176,480 | |
| $15.16 | -0.14 | -0.9% | $15.37 | $15.43 | $14.77 | 261,519 | |
| $15.30 | +0.15 | +1.0% | $15.15 | $15.36 | $14.83 | 132,235 | |
| $15.15 | +0.25 | +1.7% | $15.49 | $15.49 | $14.84 | 203,161 | |
| $14.90 | 0.00 | 0.0% | $14.94 | $14.94 | $14.57 | 146,508 | |
| $14.90 | -0.08 | -0.5% | $15.00 | $15.13 | $14.89 | 217,773 | |
| $14.98 | +0.14 | +0.9% | $14.83 | $14.98 | $14.71 | 112,059 | |
| $14.84 | +0.25 | +1.7% | $14.40 | $14.84 | $14.40 | 136,437 | |
| $14.59 | -0.01 | -0.1% | $14.60 | $14.77 | $14.37 | 120,967 | |
| $14.60 | +0.35 | +2.5% | $14.80 | $14.80 | $14.07 | 305,084 | |
| $14.25 | -0.26 | -1.8% | $14.66 | $14.66 | $14.25 | 75,258 | |
| $14.51 | 0.00 | 0.0% | $14.50 | $14.70 | $14.36 | 101,510 | |
| $14.51 | -0.15 | -1.0% | $14.80 | $14.80 | $14.46 | 79,272 | |
| $14.66 | +0.32 | +2.2% | $14.38 | $14.68 | $13.99 | 166,429 | |
| $14.34 | +0.19 | +1.3% | $14.19 | $14.38 | $14.14 | 117,018 | |
| $14.15 | +0.15 | +1.1% | $13.81 | $14.15 | $13.81 | 91,973 | |
| $14.00 | +0.02 | +0.1% | $13.90 | $14.25 | $13.90 | 72,412 | |
| $13.98 | +0.02 | +0.1% | $14.38 | $14.38 | $13.96 | 61,919 | |
| $13.96 | +0.01 | +0.1% | $14.00 | $14.20 | $13.84 | 78,629 | |
| $13.95 | -0.30 | -2.1% | $13.94 | $14.36 | $13.94 | 95,119 | |
| $14.25 | +0.49 | +3.6% | $13.76 | $14.25 | $13.63 | 174,297 | |
| $13.76 | +0.07 | +0.5% | $13.72 | $13.80 | $13.63 | 102,805 | |
| $13.69 | 0.00 | 0.0% | $13.71 | $13.77 | $13.60 | 110,028 | |
| $13.69 | -0.04 | -0.3% | $14.43 | $14.59 | $13.62 | 153,634 | |
| $13.73 | -0.26 | -1.9% | $13.90 | $13.90 | $13.66 | 205,701 | |
| $13.99 | +0.09 | +0.6% | $13.85 | $13.99 | $13.64 | 132,315 | |
| $13.90 | +0.44 | +3.3% | $13.62 | $13.95 | $13.56 | 244,615 | |
| $13.46 | +0.22 | +1.7% | $13.25 | $13.55 | $13.20 | 170,858 | |
| $13.24 | -0.05 | -0.4% | $13.29 | $13.55 | $12.98 | 4,550,747 | |
| $13.29 | -0.01 | -0.1% | $13.42 | $13.42 | $13.22 | 336,421 | |
| $13.30 | -0.09 | -0.7% | $13.49 | $13.77 | $13.06 | 472,786 | |
| $13.39 | +0.07 | +0.5% | $13.38 | $13.49 | $13.28 | 232,422 | |
| $13.32 | +0.09 | +0.7% | $13.15 | $13.39 | $13.01 | 138,821 | |
| $13.23 | -0.15 | -1.1% | $13.34 | $13.44 | $13.12 | 185,159 | |
| $13.38 | -0.13 | -1.0% | $13.33 | $13.68 | $13.23 | 203,643 | |
| $13.51 | -0.56 | -4.0% | $13.44 | $13.83 | $13.38 | 390,845 | |
| $14.07 | -0.22 | -1.5% | $14.33 | $14.33 | $14.00 | 252,335 | |
| $14.29 | -0.38 | -2.6% | $14.40 | $14.49 | $14.03 | 333,333 | |
| $14.67 | -0.08 | -0.5% | $14.51 | $14.83 | $14.37 | 175,903 | |
| $14.75 | -0.12 | -0.8% | $14.86 | $14.94 | $14.66 | 108,310 | |
| $14.87 | -0.03 | -0.2% | $14.51 | $14.93 | $14.51 | 135,012 | |
| $14.90 | -0.30 | -2.0% | $14.89 | $15.13 | $14.77 | 217,744 | |
| $15.20 | +0.11 | +0.7% | $14.93 | $15.33 | $14.76 | 153,567 | |
| $15.09 | -0.21 | -1.4% | $15.20 | $15.35 | $14.99 | 152,233 | |
| $15.30 | -0.07 | -0.5% | $15.27 | $15.40 | $15.17 | 216,490 | |
| $15.37 | -0.06 | -0.4% | $15.40 | $15.49 | $15.19 | 429,142 | |
| $15.43 | +0.10 | +0.7% | $15.74 | $16.09 | $15.13 | 651,513 | |
| $15.33 | +1.25 | +8.9% | $14.80 | $16.15 | $14.70 | 508,270 | |
| $14.08 | +0.03 | +0.2% | $13.95 | $14.10 | $13.80 | 109,255 | |
| $14.05 | +0.03 | +0.2% | $14.23 | $14.23 | $13.86 | 289,567 | |
| $14.02 | -0.08 | -0.6% | $13.57 | $14.08 | $13.57 | 207,204 | |
| $14.10 | -0.04 | -0.3% | $13.75 | $14.22 | $13.71 | 116,746 | |
| $14.14 | +0.20 | +1.4% | $14.08 | $14.25 | $13.53 | 96,731 | |
| $13.94 | -0.20 | -1.4% | $14.29 | $14.29 | $13.83 | 91,490 | |
| $14.14 | +0.02 | +0.1% | $14.08 | $14.29 | $13.93 | 110,355 | |
| $14.12 | -0.17 | -1.2% | $14.50 | $14.50 | $13.87 | 125,475 | |
| $14.29 | +0.09 | +0.6% | $14.10 | $14.36 | $14.10 | 285,985 | |
| $14.20 | -0.24 | -1.7% | $14.01 | $14.26 | $13.94 | 111,408 | |
| $14.44 | +0.03 | +0.2% | $13.95 | $14.79 | $13.81 | 216,639 | |
| $14.41 | +0.56 | +4.0% | $13.89 | $14.41 | $13.74 | 244,753 | |
| $13.85 | +0.05 | +0.4% | $13.59 | $13.89 | $13.52 | 190,058 | |
| $13.80 | +0.68 | +5.2% | $13.16 | $13.91 | $13.09 | 153,448 |
- Ticker
- ASX:EVT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Results of Meeting
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Results of Meeting
Oct 22, 2026
Closed $15.15 (+1.7%) on Oct 23, 2026
AGM addresses - Strong Q1, Hotels growth strategy advances
Oct 22, 2026
Closed $15.15 (+1.7%) on Oct 23, 2026
Notice of Annual General Meeting/Proxy Form
Sep 20, 2026
Closed $13.46 (+1.7%) on Sep 21, 2026
Annual Report to shareholders
Sep 20, 2026
Closed $13.46 (+1.7%) on Sep 21, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $14.29 (-2.6%) on Sep 7, 2026
Notification of cessation of securities - EVT
Sep 3, 2026
Closed $14.67 (-0.5%) on Sep 4, 2026
Change of Director's Interest Notice
Sep 3, 2026
Closed $14.67 (-0.5%) on Sep 4, 2026
Notification regarding unquoted securities - EVT
Sep 3, 2026
Closed $14.67 (-0.5%) on Sep 4, 2026
Application for quotation of securities - EVT
Aug 27, 2026
Closed $15.30 (-0.5%) on Aug 27, 2026
Appendix 4G and Corporate Governance Statement
Aug 23, 2026
Closed $15.33 (+8.9%) on Aug 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 24, 2026
H1 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Aug 25, 2025
1H FY2025 Earnings Presentation
Earnings · 28 slides · Feb 24, 2025
EVT Limited on 6ix
- News releases
- 24 in the last 12 months · 59 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 25 decks · latest Aug 24, 2026
Where EVT Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EVT · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2ACRX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ACRX | Lang & Schwarz | Germany | EUR |
| Frankfurt:AQHE | Frankfurt | Germany | EUR |
| Hamburg:AQHE | Hamburg | Germany | EUR |
| Stuttgart:AQHE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EVT Limited.