Stock listing
ASX:EVE EVE Health Group Limited Share Price
Follow EVE Health Group Limited into a list and get an email when it puts out news.
Share price · ASX:EVE
$0.012 AUD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.012 – $0.012 AUDNov 4, 2026
- Volume
- 125,000 sharesNov 4, 2026
- Market cap
- $4.23M AUDAt the close on Nov 4, 2026 · price × 352.3M shares outstanding
- 52-week range
- $0.0090 – $0.032 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,690 AUDMedian day 96,246 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:EVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 125,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 425,000 | |
| $0.012 | -0.001 | -11.1% | $0.013 | $0.013 | $0.012 | 122,083 | |
| $0.014 | -0.001 | -3.6% | $0.013 | $0.014 | $0.013 | 19,020 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 200,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 316,242 | |
| $0.013 | +0.002 | +18.2% | $0.013 | $0.014 | $0.012 | 1,091,528 | |
| $0.011 | -0.004 | -26.7% | $0.015 | $0.015 | $0.0090 | 10,223,993 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 574,419 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,102,750 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 189,672 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 73,762 | |
| $0.015 | +0.000 | +3.4% | $0.015 | $0.015 | $0.015 | 56,333 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 257,478 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,565 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.015 | 250,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 642,818 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 33,038 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 17,452 | |
| $0.016 | +0.002 | +14.3% | $0.016 | $0.016 | $0.016 | 650,035 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 260,756 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 51,250 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 354,055 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 63,961 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 46,399 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,625 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 186,300 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 49,957 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 32,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 1,090,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.015 | 156,386 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,538 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 75,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 165,931 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.014 | 2,226,494 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 96,246 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 581,589 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 97,400 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 156,929 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 47,227 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 13,750 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,471 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 111,236 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 9,970 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,042,074 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.018 | $0.015 | 3,578,808 | |
| $0.018 | +0.000 | +2.9% | $0.018 | $0.018 | $0.018 | 1,100,000 | |
| $0.018 | 0.000 | -2.8% | $0.017 | $0.018 | $0.017 | 120,000 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.016 | 1,630,606 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 35,222 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 40,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 54,250 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 7,750 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 500,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 5,000 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 192,778 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 1,084,566 |
- Ticker
- ASX:EVE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 16, 2026
Letter to Shareholders - AGM Notice of Meeting
Latest deck · Sep 22, 2026
Coffee Microcaps Conference (September 2026)
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.014 (-3.6%) on Oct 30, 2026
Change in substantial holding
Oct 27, 2026
Closed $0.014 (+7.7%) on Oct 28, 2026
Change of Director's Interest Notice
Oct 27, 2026
Closed $0.013 (+18.2%) on Oct 27, 2026
Response to ASX Price and Volume Query
Oct 26, 2026
Closed $0.013 (+18.2%) on Oct 27, 2026
Letter to Shareholders - AGM Notice of Meeting
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Notice of Annual General Meeting/Proxy Form
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Change of Director's Interest Notice x 3
Oct 4, 2026
Closed $0.014 (-6.7%) on Oct 5, 2026
Notification of cessation of securities - EVE
Oct 4, 2026
Closed $0.014 (-6.7%) on Oct 5, 2026
Date of AGM
Sep 21, 2026
Closed $0.017 (-5.6%) on Sep 22, 2026
Coffee Microcaps Conference Presentation
Sep 21, 2026
Closed $0.017 (-5.6%) on Sep 22, 2026
Decks
Coffee Microcaps Conference (September 2026)
Conference · 18 slides · Sep 22, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 26, 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · Nov 20, 2025
Spark Plus Australian Equities Day 2025
Conference · 13 slides · Oct 3, 2025
EVE Health Group Limited on 6ix
- News releases
- 31 in the last 12 months · 145 in all · newest Oct 30, 2026 · oldest 2015
- Decks
- 33 decks · latest Sep 22, 2026
Log in to ask 6ix AI your own questions about EVE Health Group Limited.