Stock listing
ASX:EV1 Evolution Energy Minerals Limited Share Price
Home listing (ASX) of Evolution Energy Minerals Limited
Follow Evolution Energy Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:EV1
$0.0080 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0080 – $0.0080 AUDOct 30, 2026
- Market cap
- $6.53M AUDAt the close on Oct 30, 2026 · price × 816.7M shares outstanding
- 52-week range
- $0.0060 – $0.0290 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,635 AUDMedian day 50,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EV1 · Home | $0.0080 AUD | 0.0000 (0.0%) | — | $0.0080 | $0.0080 | $0.0080 | $0.0080 | Close on Oct 30, 2026 |
| Frankfurt:P77 | €0.0005 EUR | -0.0030 (-85.7%) | — | €0.0035 | €0.0035 | €0.0005 | €0.0035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EV1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 17,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 614 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 834,921 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 130,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 159,999 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 666,848 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 1,175,075 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 452,691 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 47,309 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 20,660 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,756,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,603,653 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 46,347 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 429,672 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 1,750,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 347 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 90 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 511,669 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 686,873 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 387,641 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 90 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 400,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 90 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 798,027 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 50,000 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 100,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 350,000 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 451,314 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0100 | 2,917,736 | |
| $0.0110 | -0.0010 | -8.3% | $0.0100 | $0.0120 | $0.0100 | 697,255 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0100 | 1,693,194 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 40,600 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 915,568 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 336,111 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 1,245,546 | |
| $0.0110 | +0.0020 | +22.2% | $0.0100 | $0.0120 | $0.0100 | 5,220,244 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 10,416 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 4,836 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 9,433 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 142,657 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 160,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 1,786,771 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 115,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 86,350 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,927,943 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 312 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 50,000 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 10,287 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 130,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 |
- Ticker
- ASX:EV1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Copper sulphides confirmed in Chikundo RC drilling
Latest deck · Feb 5, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides
Latest news
September Quarterly Report and Appendix 5B
Oct 21, 2026
Closed $0.0080 (-11.1%) on Oct 22, 2026
Copper sulphides confirmed in Chikundo RC drilling
Oct 11, 2026
Closed $0.0090 (0.0%) on Oct 12, 2026
Chikundo RC Drilling Programme Underway
Sep 14, 2026
Closed $0.011 (+10.0%) on Sep 15, 2026
Results from natural graphite test work from Chilalo Deposit
Sep 1, 2026
Closed $0.012 (+9.1%) on Sep 2, 2026
Chilalo Mining Licence Default Notice Lifted
Aug 25, 2026
Closed $0.011 (+22.2%) on Aug 26, 2026
EV1 cleared to finalise Chikundo drilling contract
Aug 4, 2026
Closed $0.0090 (0.0%) on Aug 5, 2026
Key partner in eu-funded STREAMS battery materials
Jul 29, 2026
Closed $0.011 (0.0%) on Jul 30, 2026
Quarterly Activities Report
Jul 23, 2026
Closed $0.011 (+22.2%) on Jul 23, 2026
Maiden Drilling Programme at Chikundo Ready to Commence
Jun 14, 2026
Closed $0.01 (+25.0%) on Jun 15, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 5, 2026
Corporate Update (September 2025)
Corporate update · 20 slides · Sep 2, 2025
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Investor Presentation (March 2024)
Investor deck · 34 slides · March 2024
Evolution Energy Minerals Limited on 6ix
- News releases
- 25 in the last 12 months · 95 in all · newest Nov 1, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 5, 2026
Where Evolution Energy Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EV1 · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3C6DG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C6DG | Lang & Schwarz | Germany | EUR |
| Frankfurt:P77 | Frankfurt | Germany | EUR |
| Stuttgart:P77 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolution Energy Minerals Limited.