Stock listing
ASX:ETPMPT Global X Physical Platinum Structured Share Price
Follow Global X Physical Platinum Structured into a list and get an email when it puts out news.
Share price · ASX:ETPMPT
$208.81 AUD -5.62 (-2.6%)
Close on Oct 22, 2026
- Day range
- $208.81 – $212.04 AUDOct 22, 2026
- Volume
- 212 sharesOct 22, 2026
- 52-week range
- $204.60 – $364.04 AUDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $210,016 AUDMedian day 772 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:ETPMPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.81 | -5.62 | -2.6% | $212.04 | $212.04 | $208.81 | 212 | |
| $214.43 | -1.71 | -0.8% | $216.25 | $216.75 | $214.43 | 232 | |
| $216.14 | -1.35 | -0.6% | $215.40 | $216.56 | $215.40 | 211 | |
| $217.49 | +0.28 | +0.1% | $216.67 | $217.49 | $216.21 | 97 | |
| $217.21 | +5.43 | +2.6% | $215.55 | $217.21 | $214.84 | 53 | |
| $211.78 | -6.75 | -3.1% | $211.70 | $213.56 | $210.19 | 688 | |
| $218.53 | -4.78 | -2.1% | $219.32 | $219.32 | $217.54 | 70 | |
| $223.31 | +0.31 | +0.1% | $221.86 | $223.31 | $221.86 | 670 | |
| $223.00 | +2.43 | +1.1% | $222.60 | $224.07 | $222.37 | 1,148 | |
| $220.57 | +0.96 | +0.4% | $217.53 | $220.71 | $217.10 | 2,442 | |
| $219.61 | -4.13 | -1.8% | $215.39 | $219.74 | $214.86 | 1,830 | |
| $223.74 | -0.99 | -0.4% | $224.73 | $224.86 | $222.85 | 529 | |
| $224.73 | -2.39 | -1.1% | $227.00 | $227.77 | $224.63 | 216 | |
| $227.12 | -3.18 | -1.4% | $225.68 | $227.30 | $225.08 | 1,291 | |
| $230.30 | +2.42 | +1.1% | $228.78 | $230.30 | $227.50 | 2,579 | |
| $227.88 | +3.38 | +1.5% | $225.50 | $227.88 | $225.00 | 876 | |
| $224.50 | +3.34 | +1.5% | $225.07 | $225.34 | $224.50 | 566 | |
| $221.16 | -5.24 | -2.3% | $224.60 | $225.00 | $220.00 | 1,787 | |
| $226.40 | -2.89 | -1.3% | $230.94 | $230.94 | $225.90 | 772 | |
| $229.29 | +0.01 | 0.0% | $229.28 | $230.31 | $228.37 | 272 | |
| $229.28 | -4.72 | -2.0% | $229.02 | $229.83 | $228.36 | 558 | |
| $234.00 | +3.24 | +1.4% | $236.97 | $237.80 | $234.00 | 1,083 | |
| $230.76 | -0.37 | -0.2% | $232.89 | $234.44 | $230.23 | 954 | |
| $231.13 | -1.07 | -0.5% | $232.20 | $232.96 | $231.13 | 942 | |
| $232.20 | +2.40 | +1.0% | $229.46 | $232.29 | $229.30 | 1,331 | |
| $229.80 | -1.50 | -0.6% | $229.50 | $229.90 | $228.56 | 237 | |
| $231.30 | +2.80 | +1.2% | $228.62 | $231.36 | $228.29 | 624 | |
| $228.50 | -2.10 | -0.9% | $226.04 | $229.01 | $225.00 | 1,162 | |
| $230.60 | +0.74 | +0.3% | $230.18 | $231.26 | $229.90 | 235 | |
| $229.86 | -10.95 | -4.5% | $228.03 | $229.86 | $227.35 | 1,351 | |
| $240.81 | +7.20 | +3.1% | $241.46 | $241.47 | $239.39 | 2,004 | |
| $233.61 | +0.70 | +0.3% | $231.94 | $233.62 | $231.81 | 612 | |
| $232.91 | +3.37 | +1.5% | $233.14 | $234.72 | $232.91 | 323 | |
| $229.54 | -0.64 | -0.3% | $230.30 | $230.58 | $229.54 | 1,238 | |
| $230.18 | +2.21 | +1.0% | $232.52 | $232.52 | $229.60 | 633 | |
| $227.97 | +4.14 | +1.8% | $226.16 | $228.11 | $225.46 | 712 | |
| $223.83 | -7.79 | -3.4% | $223.00 | $223.83 | $221.90 | 1,436 | |
| $231.62 | -0.15 | -0.1% | $229.99 | $231.62 | $229.30 | 1,202 | |
| $231.77 | -3.72 | -1.6% | $235.49 | $235.94 | $230.49 | 663 | |
| $235.49 | +0.03 | 0.0% | $235.68 | $238.34 | $233.77 | 438 | |
| $235.46 | -3.54 | -1.5% | $235.43 | $237.55 | $235.16 | 889 | |
| $239.00 | +1.14 | +0.5% | $237.86 | $239.19 | $237.86 | 134 | |
| $237.86 | -2.94 | -1.2% | $242.01 | $243.63 | $237.86 | 965 | |
| $240.80 | +0.18 | +0.1% | $241.50 | $241.99 | $239.70 | 687 | |
| $240.62 | +8.68 | +3.7% | $231.94 | $241.56 | $231.94 | 1,437 | |
| $231.94 | +9.80 | +4.4% | $235.00 | $235.00 | $231.59 | 3,241 | |
| $222.14 | -4.72 | -2.1% | $221.93 | $224.22 | $221.80 | 633 | |
| $226.86 | -0.14 | -0.1% | $242.33 | $243.00 | $226.11 | 803 | |
| $227.00 | +2.66 | +1.2% | $226.91 | $228.80 | $226.86 | 1,123 | |
| $224.34 | -2.98 | -1.3% | $227.32 | $227.32 | $221.22 | 929 | |
| $227.32 | -0.62 | -0.3% | $228.85 | $230.00 | $227.32 | 761 | |
| $227.94 | +0.03 | 0.0% | $226.85 | $229.37 | $226.48 | 710 | |
| $227.91 | -2.10 | -0.9% | $237.00 | $237.00 | $227.91 | 488 | |
| $230.01 | +1.11 | +0.5% | $227.26 | $230.01 | $226.06 | 1,781 | |
| $228.90 | -1.10 | -0.5% | $230.00 | $230.00 | $226.03 | 1,436 | |
| $230.00 | -0.87 | -0.4% | $237.87 | $237.87 | $227.93 | 3,110 | |
| $230.87 | +15.80 | +7.3% | $226.12 | $230.87 | $225.36 | 807 | |
| $215.07 | +0.21 | +0.1% | $214.26 | $216.06 | $213.95 | 1,620 | |
| $214.86 | +1.14 | +0.5% | $213.72 | $216.35 | $213.72 | 326 | |
| $213.72 | +3.42 | +1.6% | $231.21 | $231.21 | $213.28 | 109 | |
| $210.30 | -0.69 | -0.3% | $211.61 | $214.50 | $210.07 | 811 | |
| $210.99 | -0.60 | -0.3% | $212.38 | $212.38 | $210.62 | 519 | |
| $211.59 | -1.47 | -0.7% | $213.18 | $213.18 | $211.06 | 1,132 | |
| $213.06 | +4.84 | +2.3% | $208.50 | $214.21 | $208.50 | 542 | |
| $208.22 | -8.35 | -3.9% | $210.75 | $211.60 | $207.09 | 753 | |
| $216.57 | -0.64 | -0.3% | $217.08 | $217.14 | $216.11 | 888 | |
| $217.21 | +4.85 | +2.3% | $214.00 | $219.67 | $214.00 | 1,104 |
- Ticker
- ASX:ETPMPT
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global X Physical Platinum Structured on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Physical Platinum Structured.