Stock listing
ASX:ETPMPM Global X Physical Precious Metals Basket Share Price
Follow Global X Physical Precious Metals Basket into a list and get an email when it puts out news.
Share price · ASX:ETPMPM
$353.53 AUD -4.65 (-1.3%)
Close on Oct 22, 2026
- Day range
- $353.53 – $359.49 AUDOct 22, 2026
- Volume
- 454 sharesOct 22, 2026
- 52-week range
- $353.48 – $595.00 AUDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $461,717 AUDMedian day 832 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:ETPMPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $353.53 | -4.65 | -1.3% | $359.44 | $359.49 | $353.53 | 454 | |
| $358.18 | -4.02 | -1.1% | $360.87 | $360.87 | $358.03 | 997 | |
| $362.20 | -4.63 | -1.3% | $361.00 | $363.26 | $359.09 | 534 | |
| $366.83 | +0.07 | 0.0% | $365.81 | $366.83 | $364.68 | 770 | |
| $366.76 | +5.09 | +1.4% | $366.46 | $368.58 | $365.41 | 371 | |
| $361.67 | -5.33 | -1.5% | $357.96 | $362.21 | $356.48 | 790 | |
| $367.00 | -6.01 | -1.6% | $366.84 | $367.30 | $365.36 | 854 | |
| $373.01 | +0.57 | +0.2% | $371.61 | $373.01 | $369.97 | 1,286 | |
| $372.44 | +1.44 | +0.4% | $371.57 | $374.20 | $371.57 | 457 | |
| $371.00 | +1.94 | +0.5% | $367.74 | $371.60 | $367.62 | 848 | |
| $369.06 | -1.26 | -0.3% | $365.81 | $369.48 | $365.19 | 887 | |
| $370.32 | +1.65 | +0.4% | $372.97 | $373.19 | $369.69 | 621 | |
| $368.67 | -3.22 | -0.9% | $371.89 | $372.99 | $368.67 | 878 | |
| $371.89 | -4.91 | -1.3% | $372.97 | $373.89 | $371.28 | 459 | |
| $376.80 | +0.15 | 0.0% | $375.98 | $376.97 | $373.01 | 11,594 | |
| $376.65 | +2.84 | +0.8% | $374.63 | $378.32 | $371.36 | 3,274 | |
| $373.81 | +2.56 | +0.7% | $376.61 | $376.61 | $373.30 | 582 | |
| $371.25 | -1.93 | -0.5% | $370.24 | $371.25 | $368.02 | 573 | |
| $373.18 | -8.87 | -2.3% | $382.17 | $382.17 | $373.18 | 832 | |
| $382.05 | -2.10 | -0.5% | $384.06 | $385.49 | $381.81 | 570 | |
| $384.15 | -4.02 | -1.0% | $385.50 | $385.92 | $383.09 | 970 | |
| $388.17 | +3.55 | +0.9% | $391.77 | $391.86 | $388.17 | 1,098 | |
| $384.62 | -2.77 | -0.7% | $390.71 | $390.71 | $383.17 | 971 | |
| $387.39 | -2.06 | -0.5% | $389.94 | $390.47 | $387.11 | 1,309 | |
| $389.45 | +8.53 | +2.2% | $383.55 | $389.45 | $383.55 | 1,125 | |
| $380.92 | -2.07 | -0.5% | $386.89 | $386.89 | $379.84 | 1,143 | |
| $382.99 | +4.98 | +1.3% | $378.31 | $384.14 | $377.46 | 735 | |
| $378.01 | -3.39 | -0.9% | $378.50 | $380.21 | $377.03 | 1,615 | |
| $381.40 | +0.95 | +0.2% | $380.45 | $382.63 | $379.44 | 916 | |
| $380.45 | -10.60 | -2.7% | $378.45 | $380.45 | $377.28 | 1,095 | |
| $391.05 | +5.60 | +1.5% | $387.61 | $391.41 | $387.50 | 683 | |
| $385.45 | -2.54 | -0.7% | $388.90 | $388.90 | $380.97 | 1,687 | |
| $387.99 | +0.86 | +0.2% | $387.87 | $390.34 | $387.59 | 442 | |
| $387.13 | -4.37 | -1.1% | $391.50 | $391.50 | $386.51 | 712 | |
| $391.50 | +2.17 | +0.6% | $392.00 | $394.45 | $390.83 | 567 | |
| $389.33 | +9.82 | +2.6% | $385.05 | $389.73 | $384.72 | 535 | |
| $379.51 | -10.49 | -2.7% | $391.00 | $391.01 | $377.42 | 805 | |
| $390.00 | -2.50 | -0.6% | $390.79 | $392.90 | $389.27 | 1,006 | |
| $392.50 | -8.35 | -2.1% | $390.02 | $395.33 | $389.97 | 1,095 | |
| $400.85 | -1.37 | -0.3% | $402.86 | $403.00 | $399.53 | 536 | |
| $402.22 | -3.04 | -0.8% | $405.26 | $405.82 | $402.00 | 761 | |
| $405.26 | -0.54 | -0.1% | $406.00 | $407.27 | $404.02 | 1,017 | |
| $405.80 | -0.87 | -0.2% | $409.99 | $411.82 | $402.86 | 587 | |
| $406.67 | +3.17 | +0.8% | $405.89 | $407.73 | $402.84 | 1,425 | |
| $403.50 | +8.55 | +2.2% | $399.55 | $403.94 | $398.46 | 1,277 | |
| $394.95 | +13.67 | +3.6% | $388.01 | $399.03 | $388.01 | 5,979 | |
| $381.28 | -8.25 | -2.1% | $389.61 | $389.61 | $381.28 | 513 | |
| $389.53 | +0.53 | +0.1% | $392.23 | $393.67 | $388.50 | 860 | |
| $389.00 | +4.94 | +1.3% | $384.51 | $392.93 | $384.51 | 515 | |
| $384.06 | -9.99 | -2.5% | $394.11 | $394.11 | $383.66 | 190 | |
| $394.05 | +2.33 | +0.6% | $396.93 | $396.93 | $392.94 | 405 | |
| $391.72 | -1.10 | -0.3% | $393.01 | $394.70 | $391.00 | 1,048 | |
| $392.82 | +4.27 | +1.1% | $393.84 | $397.81 | $392.82 | 729 | |
| $388.55 | +5.54 | +1.4% | $389.90 | $389.90 | $383.35 | 1,180 | |
| $383.01 | +1.69 | +0.4% | $381.32 | $383.92 | $377.64 | 854 | |
| $381.32 | +6.78 | +1.8% | $380.01 | $384.24 | $379.05 | 1,548 | |
| $374.54 | +12.62 | +3.5% | $366.00 | $374.54 | $364.76 | 1,026 | |
| $361.92 | +0.90 | +0.2% | $363.00 | $363.30 | $361.07 | 3,242 | |
| $361.02 | -1.31 | -0.4% | $362.33 | $362.33 | $359.90 | 6,759 | |
| $362.33 | -0.04 | 0.0% | $365.09 | $366.80 | $362.33 | 555 | |
| $362.37 | -0.03 | 0.0% | $364.07 | $367.32 | $361.75 | 643 | |
| $362.40 | +2.77 | +0.8% | $359.63 | $363.48 | $357.84 | 778 | |
| $359.63 | -6.19 | -1.7% | $366.20 | $366.20 | $359.61 | 607 | |
| $365.82 | +8.62 | +2.4% | $366.68 | $368.89 | $364.24 | 850 | |
| $357.20 | -12.23 | -3.3% | $367.50 | $367.50 | $357.20 | 512 | |
| $369.43 | -2.31 | -0.6% | $371.82 | $371.82 | $366.57 | 375 | |
| $371.74 | +8.08 | +2.2% | $367.18 | $371.74 | $365.51 | 722 |
- Ticker
- ASX:ETPMPM
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Global X Physical Precious Metals Basket on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Physical Precious Metals Basket.