Stock listing
ASX:ETHI BetaShares Global Sustainability Leaders ETF Share Price
Follow BetaShares Global Sustainability Leaders ETF into a list and get an email when it puts out news.
Share price · ASX:ETHI
$17.07 AUD -0.48 (-2.7%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Day range so far
- $17.01 – $17.09 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- Volume
- 94,455 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 6, 2026
- 52-week range
- $14.32 – $17.57 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.36M AUDMedian day 98,046 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:ETHI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | +0.32 | +1.9% | $17.52 | $17.57 | $17.35 | 569,032 | |
| $17.23 | -0.09 | -0.5% | $17.32 | $17.39 | $17.11 | 92,525 | |
| $17.32 | +0.07 | +0.4% | $17.25 | $17.34 | $17.25 | 144,699 | |
| $17.25 | -0.01 | -0.1% | $17.20 | $17.28 | $17.19 | 566,624 | |
| $17.26 | +0.15 | +0.9% | $17.29 | $17.36 | $17.24 | 153,557 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.16 | $17.10 | 116,501 | |
| $17.11 | -0.05 | -0.3% | $17.12 | $17.20 | $17.09 | 94,885 | |
| $17.16 | +0.04 | +0.2% | $17.13 | $17.19 | $17.13 | 152,603 | |
| $17.12 | -0.10 | -0.6% | $17.16 | $17.16 | $17.06 | 92,745 | |
| $17.22 | +0.08 | +0.5% | $17.18 | $17.24 | $17.18 | 103,063 | |
| $17.14 | -0.05 | -0.3% | $17.15 | $17.21 | $17.13 | 97,570 | |
| $17.19 | +0.08 | +0.5% | $17.26 | $17.26 | $17.17 | 118,450 | |
| $17.11 | -0.12 | -0.7% | $17.19 | $17.19 | $17.09 | 82,501 | |
| $17.23 | -0.14 | -0.8% | $17.20 | $17.24 | $17.15 | 83,088 | |
| $17.37 | +0.24 | +1.4% | $17.32 | $17.44 | $17.32 | 96,151 | |
| $17.13 | -0.10 | -0.6% | $17.14 | $17.17 | $17.07 | 109,063 | |
| $17.23 | -0.05 | -0.3% | $17.28 | $17.28 | $17.21 | 72,460 | |
| $17.28 | -0.02 | -0.1% | $17.25 | $17.30 | $17.25 | 59,853 | |
| $17.30 | +0.14 | +0.8% | $17.25 | $17.35 | $17.25 | 380,352 | |
| $17.16 | -0.03 | -0.2% | $17.29 | $17.29 | $17.16 | 142,150 | |
| $17.19 | -0.03 | -0.2% | $17.29 | $17.29 | $17.18 | 77,406 | |
| $17.22 | +0.04 | +0.2% | $17.19 | $17.26 | $17.19 | 69,851 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.22 | $17.18 | 88,525 | |
| $17.05 | +0.03 | +0.2% | $17.10 | $17.15 | $17.05 | 47,724 | |
| $17.02 | -0.05 | -0.3% | $17.07 | $17.08 | $17.02 | 252,199 | |
| $17.07 | +0.05 | +0.3% | $17.02 | $17.08 | $17.01 | 93,107 | |
| $17.02 | +0.16 | +0.9% | $16.97 | $17.08 | $16.97 | 140,196 | |
| $16.86 | -0.02 | -0.1% | $16.87 | $16.94 | $16.80 | 79,183 | |
| $16.88 | -0.02 | -0.1% | $16.90 | $16.92 | $16.86 | 90,800 | |
| $16.90 | +0.17 | +1.0% | $16.79 | $16.90 | $16.79 | 60,628 | |
| $16.73 | -0.11 | -0.7% | $16.84 | $16.84 | $16.73 | 129,986 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.87 | $16.81 | 209,591 | |
| $16.81 | +0.14 | +0.8% | $16.76 | $16.85 | $16.76 | 95,874 | |
| $16.67 | +0.03 | +0.2% | $16.64 | $16.69 | $16.64 | 70,142 | |
| $16.64 | +0.03 | +0.2% | $16.60 | $16.67 | $16.60 | 80,427 | |
| $16.61 | +0.02 | +0.1% | $16.64 | $16.69 | $16.61 | 189,763 | |
| $16.59 | 0.00 | 0.0% | $16.55 | $16.64 | $16.55 | 129,856 | |
| $16.59 | +0.02 | +0.1% | $16.63 | $16.68 | $16.59 | 56,033 | |
| $16.57 | +0.06 | +0.4% | $16.51 | $16.62 | $16.51 | 92,736 | |
| $16.51 | +0.06 | +0.4% | $16.45 | $16.52 | $16.45 | 112,475 | |
| $16.45 | -0.09 | -0.5% | $16.45 | $16.50 | $16.42 | 70,475 | |
| $16.54 | -0.24 | -1.4% | $16.64 | $16.64 | $16.54 | 123,626 | |
| $16.78 | -0.02 | -0.1% | $16.77 | $16.82 | $16.74 | 111,581 | |
| $16.80 | -0.03 | -0.2% | $16.83 | $16.84 | $16.78 | 83,117 | |
| $16.83 | 0.00 | 0.0% | $16.85 | $16.89 | $16.83 | 107,245 | |
| $16.83 | +0.09 | +0.5% | $16.78 | $16.83 | $16.78 | 200,981 | |
| $16.74 | -0.21 | -1.2% | $16.85 | $16.85 | $16.74 | 98,521 | |
| $16.95 | +0.03 | +0.2% | $16.93 | $16.97 | $16.93 | 916,868 | |
| $16.92 | -0.08 | -0.5% | $16.96 | $16.97 | $16.89 | 109,917 | |
| $17.00 | +0.10 | +0.6% | $16.98 | $17.05 | $16.97 | 77,498 | |
| $16.90 | -0.03 | -0.2% | $16.95 | $17.02 | $16.90 | 69,406 | |
| $16.93 | -0.04 | -0.2% | $16.97 | $16.97 | $16.89 | 71,966 | |
| $16.97 | +0.07 | +0.4% | $16.94 | $16.99 | $16.94 | 61,745 | |
| $16.90 | 0.00 | 0.0% | $16.93 | $16.96 | $16.90 | 111,228 | |
| $16.90 | -0.14 | -0.8% | $17.04 | $17.04 | $16.90 | 76,514 | |
| $17.04 | -0.02 | -0.1% | $17.06 | $17.09 | $17.03 | 102,289 | |
| $17.06 | +0.01 | +0.1% | $17.05 | $17.09 | $17.04 | 70,042 | |
| $17.05 | -0.14 | -0.8% | $17.08 | $17.14 | $17.05 | 98,850 | |
| $17.19 | -0.21 | -1.2% | $17.29 | $17.29 | $17.19 | 56,940 | |
| $17.40 | +0.08 | +0.5% | $17.43 | $17.46 | $17.40 | 112,893 | |
| $17.32 | +0.09 | +0.5% | $17.26 | $17.35 | $17.26 | 368,259 | |
| $17.23 | -0.02 | -0.1% | $17.24 | $17.27 | $17.21 | 76,190 | |
| $17.25 | -0.01 | -0.1% | $17.26 | $17.31 | $17.23 | 138,652 | |
| $17.26 | +0.06 | +0.3% | $17.20 | $17.29 | $17.20 | 106,363 | |
| $17.20 | +0.05 | +0.3% | $17.20 | $17.20 | $17.15 | 63,621 | |
| $17.15 | 0.00 | 0.0% | $17.14 | $17.18 | $17.09 | 163,717 |
- Ticker
- ASX:ETHI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Sustainability Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Sustainability Leaders ETF.