Stock listing
ASX:ESTX Global X EURO STOXX 50 ETF Share Price
Follow Global X EURO STOXX 50 ETF into a list and get an email when it puts out news.
Share price · ASX:ESTX
$102.63 AUD +0.29 (+0.3%)
Close on Nov 3, 2026
- Day range
- $102.31 – $102.91 AUDNov 3, 2026
- Volume
- 2,064 sharesNov 3, 2026
- 52-week range
- $98.03 – $116.99 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.14M AUDMedian day 5,612 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:ESTX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.63 | +0.29 | +0.3% | $102.63 | $102.91 | $102.31 | 2,064 | |
| $102.34 | -0.39 | -0.4% | $102.91 | $102.91 | $101.86 | 7,616 | |
| $102.73 | +0.74 | +0.7% | $102.56 | $103.22 | $102.51 | 38,640 | |
| $101.99 | +0.32 | +0.3% | $102.03 | $102.12 | $101.72 | 23,090 | |
| $101.67 | 0.00 | 0.0% | $101.95 | $102.43 | $101.67 | 7,203 | |
| $101.67 | +0.09 | +0.1% | $101.59 | $101.87 | $101.49 | 5,230 | |
| $101.58 | -0.32 | -0.3% | $101.82 | $101.82 | $101.18 | 3,830 | |
| $101.90 | -1.41 | -1.4% | $103.60 | $103.60 | $101.68 | 2,820 | |
| $103.31 | +0.39 | +0.4% | $103.40 | $103.55 | $103.14 | 15,301 | |
| $102.92 | +0.22 | +0.2% | $103.50 | $103.50 | $102.75 | 35,428 | |
| $102.70 | -1.41 | -1.4% | $104.10 | $104.10 | $102.62 | 3,879 | |
| $104.11 | -0.91 | -0.9% | $105.18 | $105.18 | $104.11 | 4,477 | |
| $105.02 | +1.23 | +1.2% | $103.79 | $105.33 | $103.79 | 3,754 | |
| $103.79 | +0.02 | 0.0% | $103.70 | $103.83 | $103.29 | 1,397 | |
| $103.77 | -0.47 | -0.5% | $104.24 | $104.24 | $103.75 | 7,342 | |
| $104.24 | -0.52 | -0.5% | $105.66 | $105.66 | $103.74 | 2,461 | |
| $104.76 | +1.10 | +1.1% | $103.78 | $104.76 | $103.78 | 21,449 | |
| $103.66 | -0.40 | -0.4% | $104.11 | $104.11 | $103.66 | 2,374 | |
| $104.06 | -1.05 | -1.0% | $104.93 | $104.93 | $103.96 | 5,087 | |
| $105.11 | -0.39 | -0.4% | $106.00 | $106.00 | $105.08 | 3,336 | |
| $105.50 | +0.50 | +0.5% | $106.12 | $106.12 | $105.41 | 10,126 | |
| $105.00 | -0.19 | -0.2% | $105.91 | $106.30 | $104.95 | 5,676 | |
| $105.19 | -1.44 | -1.4% | $106.64 | $106.64 | $104.96 | 6,249 | |
| $106.63 | -1.56 | -1.4% | $109.00 | $109.00 | $106.39 | 14,882 | |
| $108.19 | +0.97 | +0.9% | $107.80 | $108.37 | $107.64 | 18,881 | |
| $107.22 | +0.22 | +0.2% | $107.01 | $107.61 | $106.82 | 4,911 | |
| $107.00 | -0.15 | -0.1% | $107.17 | $107.55 | $107.00 | 15,652 | |
| $107.15 | +0.95 | +0.9% | $106.15 | $107.34 | $106.15 | 5,410 | |
| $106.20 | -0.54 | -0.5% | $106.41 | $106.65 | $106.19 | 5,976 | |
| $106.74 | +0.55 | +0.5% | $106.28 | $107.07 | $106.28 | 3,334 | |
| $106.19 | +0.40 | +0.4% | $105.79 | $107.06 | $105.79 | 11,051 | |
| $105.79 | -0.71 | -0.7% | $105.53 | $105.79 | $105.25 | 8,815 | |
| $106.50 | +0.35 | +0.3% | $106.18 | $106.55 | $106.18 | 3,302 | |
| $106.15 | +0.41 | +0.4% | $106.47 | $106.69 | $106.15 | 2,470 | |
| $105.74 | +0.07 | +0.1% | $106.00 | $106.09 | $105.74 | 2,639 | |
| $105.67 | -1.03 | -1.0% | $106.70 | $106.70 | $105.67 | 6,884 | |
| $106.70 | +0.15 | +0.1% | $106.49 | $107.20 | $106.49 | 3,417 | |
| $106.55 | -0.22 | -0.2% | $106.46 | $106.56 | $106.21 | 2,184 | |
| $106.77 | -0.58 | -0.5% | $107.31 | $107.31 | $106.13 | 20,658 | |
| $107.35 | -0.30 | -0.3% | $107.65 | $107.65 | $107.32 | 2,661 | |
| $107.65 | -0.17 | -0.2% | $108.00 | $108.19 | $107.65 | 3,275 | |
| $107.82 | +0.12 | +0.1% | $107.71 | $107.90 | $107.62 | 12,662 | |
| $107.70 | -0.29 | -0.3% | $108.01 | $108.01 | $107.70 | 1,810 | |
| $107.99 | +0.29 | +0.3% | $108.00 | $108.00 | $107.61 | 15,621 | |
| $107.70 | -0.97 | -0.9% | $108.00 | $108.00 | $107.41 | 5,345 | |
| $108.67 | -0.96 | -0.9% | $109.63 | $111.83 | $108.55 | 9,863 | |
| $109.63 | +0.63 | +0.6% | $110.01 | $110.01 | $109.20 | 2,463 | |
| $109.00 | -1.05 | -1.0% | $109.23 | $109.27 | $109.00 | 6,999 | |
| $110.05 | +0.34 | +0.3% | $110.50 | $110.55 | $110.05 | 58,346 | |
| $109.71 | -0.41 | -0.4% | $110.12 | $110.20 | $109.71 | 5,066 | |
| $110.12 | +0.45 | +0.4% | $110.11 | $110.30 | $110.02 | 950 | |
| $109.67 | -0.33 | -0.3% | $110.07 | $110.15 | $109.67 | 5,964 | |
| $110.00 | -0.56 | -0.5% | $110.56 | $110.56 | $110.00 | 5,641 | |
| $110.56 | -0.23 | -0.2% | $111.01 | $111.01 | $110.33 | 21,304 | |
| $110.79 | +0.28 | +0.3% | $110.55 | $110.83 | $110.34 | 3,093 | |
| $110.51 | -0.93 | -0.8% | $112.00 | $112.00 | $110.51 | 5,612 | |
| $111.44 | -0.31 | -0.3% | $112.50 | $112.50 | $111.44 | 5,278 | |
| $111.75 | -0.45 | -0.4% | $112.20 | $112.23 | $111.75 | 70,275 | |
| $112.20 | +0.55 | +0.5% | $111.68 | $112.20 | $111.63 | 5,313 | |
| $111.65 | +0.10 | +0.1% | $112.01 | $112.01 | $111.54 | 12,111 | |
| $111.55 | +0.31 | +0.3% | $112.01 | $112.01 | $111.35 | 16,045 | |
| $111.24 | +0.08 | +0.1% | $111.55 | $111.67 | $111.15 | 4,277 | |
| $111.16 | -0.04 | 0.0% | $112.00 | $112.00 | $110.99 | 23,242 | |
| $111.20 | -0.02 | 0.0% | $112.99 | $112.99 | $110.78 | 43,186 | |
| $111.22 | +0.89 | +0.8% | $111.06 | $111.49 | $111.06 | 5,853 | |
| $110.33 | +0.81 | +0.7% | $110.35 | $110.86 | $110.23 | 3,843 | |
| $109.52 | +0.43 | +0.4% | $109.98 | $109.98 | $109.27 | 2,994 |
- Ticker
- ASX:ESTX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X EURO STOXX 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X EURO STOXX 50 ETF.