Stock listing
ASX:ESPO VanEck Video Gaming and Esports ETF Share Price
Follow VanEck Video Gaming and Esports ETF into a list and get an email when it puts out news.
Share price · ASX:ESPO
$15.62 AUD -0.01 (-0.1%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 6, 2026
- Day range so far
- $15.49 – $15.62 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 6, 2026
- Volume
- 25,938 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 6, 2026
- 52-week range
- $13.40 – $21.19 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $158,316 AUDMedian day 4,557 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:ESPO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.63 | +0.84 | +5.7% | $14.66 | $15.63 | $14.66 | 33,634 | |
| $14.79 | +0.15 | +1.0% | $14.85 | $14.93 | $14.71 | 9,913 | |
| $14.64 | +0.02 | +0.1% | $14.51 | $14.73 | $14.51 | 4,891 | |
| $14.62 | +0.12 | +0.8% | $14.38 | $14.62 | $14.38 | 4,340 | |
| $14.50 | +0.08 | +0.6% | $14.38 | $14.60 | $14.16 | 22,890 | |
| $14.42 | -0.19 | -1.3% | $14.60 | $14.60 | $14.41 | 3,623 | |
| $14.61 | -0.28 | -1.9% | $14.89 | $14.91 | $14.61 | 86,059 | |
| $14.89 | -0.17 | -1.1% | $14.71 | $15.05 | $14.71 | 6,067 | |
| $15.06 | +0.04 | +0.3% | $15.24 | $15.24 | $14.95 | 3,254 | |
| $15.02 | -0.19 | -1.2% | $15.22 | $15.31 | $15.02 | 8,558 | |
| $15.21 | -0.13 | -0.8% | $15.34 | $15.37 | $15.20 | 5,954 | |
| $15.34 | -0.03 | -0.2% | $15.20 | $15.45 | $15.20 | 26,692 | |
| $15.37 | +0.04 | +0.3% | $15.35 | $15.39 | $15.28 | 4,123 | |
| $15.33 | -0.37 | -2.4% | $15.70 | $15.70 | $15.33 | 2,720 | |
| $15.70 | +0.57 | +3.8% | $15.02 | $15.78 | $15.02 | 23,603 | |
| $15.13 | -0.14 | -0.9% | $15.27 | $15.27 | $15.04 | 6,770 | |
| $15.27 | +0.06 | +0.4% | $15.21 | $15.27 | $15.20 | 4,863 | |
| $15.21 | +0.02 | +0.1% | $15.07 | $15.25 | $15.07 | 6,925 | |
| $15.19 | +0.26 | +1.7% | $15.00 | $15.26 | $15.00 | 28,796 | |
| $14.93 | +0.18 | +1.2% | $14.70 | $14.96 | $14.70 | 10,670 | |
| $14.75 | -0.13 | -0.9% | $14.76 | $14.88 | $14.75 | 3,852 | |
| $14.88 | +0.03 | +0.2% | $14.82 | $14.89 | $14.77 | 2,006 | |
| $14.85 | -0.03 | -0.2% | $14.70 | $14.92 | $14.70 | 4,455 | |
| $14.88 | -0.01 | -0.1% | $14.89 | $14.93 | $14.80 | 6,851 | |
| $14.89 | +0.04 | +0.3% | $14.91 | $14.97 | $14.84 | 948 | |
| $14.85 | +0.16 | +1.1% | $14.75 | $14.86 | $14.75 | 2,087 | |
| $14.69 | +0.15 | +1.0% | $14.78 | $14.79 | $14.59 | 3,347 | |
| $14.54 | -0.09 | -0.6% | $14.92 | $14.92 | $14.49 | 2,797 | |
| $14.63 | -0.04 | -0.3% | $14.56 | $14.70 | $14.51 | 1,955 | |
| $14.67 | -0.11 | -0.7% | $14.70 | $14.85 | $14.61 | 10,171 | |
| $14.78 | +0.09 | +0.6% | $14.69 | $14.87 | $14.69 | 4,407 | |
| $14.69 | -0.07 | -0.5% | $14.77 | $14.79 | $14.66 | 3,383 | |
| $14.76 | +0.29 | +2.0% | $14.56 | $14.84 | $14.56 | 1,439 | |
| $14.47 | -0.01 | -0.1% | $14.36 | $14.48 | $14.36 | 5,610 | |
| $14.48 | -0.02 | -0.1% | $14.51 | $14.51 | $14.45 | 594 | |
| $14.50 | +0.03 | +0.2% | $14.47 | $14.62 | $14.44 | 3,979 | |
| $14.47 | -0.20 | -1.4% | $14.67 | $14.67 | $14.46 | 2,807 | |
| $14.67 | +0.19 | +1.3% | $14.66 | $14.71 | $14.63 | 29,008 | |
| $14.48 | +0.24 | +1.7% | $14.24 | $14.52 | $14.24 | 4,394 | |
| $14.24 | +0.16 | +1.1% | $14.03 | $14.27 | $14.03 | 16,558 | |
| $14.08 | -0.21 | -1.5% | $14.25 | $14.25 | $14.02 | 4,557 | |
| $14.29 | -0.11 | -0.8% | $14.29 | $14.42 | $14.29 | 7,433 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.47 | $14.36 | 7,032 | |
| $14.34 | -0.08 | -0.6% | $14.32 | $14.39 | $14.30 | 3,795 | |
| $14.42 | +0.22 | +1.5% | $14.25 | $14.43 | $14.25 | 1,511 | |
| $14.20 | -0.05 | -0.4% | $14.30 | $14.35 | $14.20 | 10,867 | |
| $14.25 | -0.26 | -1.8% | $14.50 | $14.50 | $14.23 | 2,422 | |
| $14.51 | +0.02 | +0.1% | $14.40 | $14.55 | $14.40 | 3,627 | |
| $14.49 | -0.05 | -0.3% | $14.54 | $14.54 | $14.40 | 6,199 | |
| $14.54 | +0.18 | +1.3% | $14.41 | $14.54 | $14.35 | 12,937 | |
| $14.36 | -0.18 | -1.2% | $14.61 | $14.61 | $14.36 | 1,856 | |
| $14.54 | -0.01 | -0.1% | $14.59 | $14.60 | $14.53 | 3,144 | |
| $14.55 | -0.04 | -0.3% | $14.53 | $14.57 | $14.49 | 19,882 | |
| $14.59 | +0.04 | +0.3% | $14.56 | $14.66 | $14.50 | 93,874 | |
| $14.55 | -0.21 | -1.4% | $14.66 | $14.66 | $14.50 | 6,657 | |
| $14.76 | +0.13 | +0.9% | $14.74 | $14.83 | $14.71 | 3,741 | |
| $14.63 | +0.04 | +0.3% | $14.60 | $14.67 | $14.53 | 2,099 | |
| $14.59 | -0.25 | -1.7% | $14.83 | $14.83 | $14.52 | 7,426 | |
| $14.84 | -0.08 | -0.5% | $14.82 | $14.97 | $14.79 | 3,684 | |
| $14.92 | +0.32 | +2.2% | $14.70 | $14.92 | $14.67 | 25,612 | |
| $14.60 | -0.25 | -1.7% | $14.85 | $14.85 | $14.58 | 1,423 | |
| $14.85 | -0.13 | -0.9% | $14.90 | $14.90 | $14.83 | 1,551 | |
| $14.98 | +0.04 | +0.3% | $14.99 | $15.04 | $14.90 | 23,320 | |
| $14.94 | +0.24 | +1.6% | $14.70 | $14.98 | $14.70 | 33,385 | |
| $14.70 | +0.42 | +2.9% | $14.23 | $14.73 | $14.23 | 3,959 | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.29 | $14.15 | 4,049 | |
| $14.30 | 0.00 | 0.0% | $14.43 | $14.43 | $14.26 | 5,950 |
- Ticker
- ASX:ESPO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Video Gaming and Esports ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Video Gaming and Esports ETF.