Stock listing
ASX:ESK Etherstack PLC Share Price
Follow Etherstack PLC into a list and get an email when it puts out news.
Share price · ASX:ESK
$0.48 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.48 – $0.48 AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Volume
- 1,950 sharesDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026
- Market cap
- $68.08M AUDDelayed at least 15 minutes · 10:07 AM GMT+11, Nov 2, 2026 · price × 141.8M shares outstanding
- 52-week range
- $0.475 – $0.82 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,146 AUDMedian day 24,737 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ESK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 13,000 | |
| $0.50 | +0.025 | +5.3% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.475 | -0.008 | -1.6% | $0.505 | $0.505 | $0.475 | 29,595 | |
| $0.483 | -0.018 | -3.5% | $0.50 | $0.505 | $0.483 | 81,522 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.505 | $0.49 | 30,691 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.483 | 63,803 | |
| $0.50 | -0.025 | -4.8% | $0.515 | $0.518 | $0.50 | 99,227 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | -0.005 | -0.9% | $0.525 | $0.525 | $0.525 | 4,377 | |
| $0.53 | -0.005 | -0.9% | $0.525 | $0.53 | $0.525 | 32,074 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | -0.005 | -0.9% | $0.54 | $0.54 | $0.535 | 2,135 | |
| $0.54 | -0.04 | -6.9% | $0.55 | $0.55 | $0.54 | 5,884 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 75 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | -0.015 | -2.5% | $0.545 | $0.595 | $0.54 | 24,524 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 24,737 | |
| $0.60 | 0.00 | 0.0% | $0.605 | $0.605 | $0.60 | 8,102 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.64 | $0.60 | 34,297 | |
| $0.63 | -0.005 | -0.8% | $0.62 | $0.65 | $0.62 | 77,491 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 28,716 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.645 | $0.62 | 90,015 | |
| $0.625 | +0.045 | +7.8% | $0.605 | $0.625 | $0.605 | 14,652 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.57 | 6,750 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.57 | $0.57 | 10,000 | |
| $0.575 | +0.005 | +0.9% | $0.58 | $0.615 | $0.575 | 52,968 | |
| $0.57 | +0.01 | +1.8% | $0.52 | $0.59 | $0.52 | 139,358 | |
| $0.56 | +0.03 | +5.7% | $0.535 | $0.56 | $0.535 | 5,110 | |
| $0.53 | +0.02 | +3.9% | $0.51 | $0.53 | $0.51 | 28,607 | |
| $0.51 | +0.003 | +0.5% | $0.51 | $0.51 | $0.505 | 37,812 | |
| $0.508 | +0.002 | +0.5% | $0.525 | $0.525 | $0.50 | 44,581 | |
| $0.505 | -0.045 | -8.2% | $0.535 | $0.535 | $0.505 | 82,583 | |
| $0.55 | +0.015 | +2.8% | $0.55 | $0.55 | $0.53 | 28,476 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.535 | 7,995 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.55 | $0.535 | 25,439 | |
| $0.545 | -0.005 | -0.9% | $0.58 | $0.58 | $0.545 | 27,101 | |
| $0.55 | -0.005 | -0.9% | $0.575 | $0.575 | $0.55 | 9,023 | |
| $0.555 | -0.055 | -9.0% | $0.565 | $0.58 | $0.555 | 7,811 | |
| $0.61 | +0.025 | +4.3% | $0.585 | $0.61 | $0.585 | 10,287 | |
| $0.585 | -0.035 | -5.6% | $0.62 | $0.62 | $0.585 | 2,407 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.05 | +8.8% | $0.58 | $0.62 | $0.57 | 8,555 | |
| $0.57 | -0.045 | -7.3% | $0.60 | $0.605 | $0.57 | 225,031 | |
| $0.615 | +0.005 | +0.8% | $0.62 | $0.62 | $0.605 | 43,499 | |
| $0.61 | +0.055 | +9.9% | $0.56 | $0.615 | $0.56 | 52,268 | |
| $0.555 | +0.02 | +3.7% | $0.535 | $0.56 | $0.52 | 57,326 | |
| $0.535 | +0.005 | +0.9% | $0.52 | $0.535 | $0.52 | 58,608 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.53 | $0.515 | 32,036 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 0 | |
| $0.53 | +0.03 | +6.0% | $0.518 | $0.54 | $0.50 | 85,246 | |
| $0.50 | -0.04 | -7.4% | $0.53 | $0.53 | $0.50 | 23,297 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.54 | $0.52 | 5,119 | |
| $0.51 | -0.03 | -5.6% | $0.525 | $0.525 | $0.51 | 50,767 | |
| $0.54 | 0.00 | 0.0% | $0.525 | $0.54 | $0.525 | 5,438 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.545 | $0.52 | 21,202 | |
| $0.54 | +0.03 | +5.9% | $0.54 | $0.55 | $0.51 | 79,774 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.54 | $0.51 | 27,716 | |
| $0.54 | +0.01 | +1.9% | $0.505 | $0.54 | $0.505 | 9,353 | |
| $0.53 | +0.03 | +6.0% | $0.498 | $0.54 | $0.498 | 168,495 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.005 | -1.0% | $0.51 | $0.535 | $0.50 | 41,971 | |
| $0.505 | -0.005 | -1.0% | $0.508 | $0.508 | $0.505 | 11,154 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.515 | $0.51 | 76,896 |
- Ticker
- ASX:ESK
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 4, 2026
Strategic review outcome
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Strategic review outcome
Oct 4, 2026
Closed $0.60 (-4.8%) on Oct 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 24, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 14 slides · Aug 20, 2025
Etherstack PLC on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 4, 2026 · oldest 2026
- Decks
- 33 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Etherstack PLC.