Stock listing
ASX:ESGI VanEck MSCI International Sustainable Equity ETF Share Price
Follow VanEck MSCI International Sustainable Equity ETF into a list and get an email when it puts out news.
Share price · ASX:ESGI
$38.02 AUD +0.84 (+2.3%)
Delayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- Day range so far
- $38.02 – $38.50 AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- Volume
- 1,084 sharesDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- 52-week range
- $31.65 – $38.99 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $313,762 AUDMedian day 5,771 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:ESGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.18 | -0.35 | -0.9% | $38.00 | $38.00 | $37.07 | 11,875 | |
| $37.53 | +0.13 | +0.3% | $37.66 | $37.83 | $37.51 | 39,695 | |
| $37.40 | -0.22 | -0.6% | $38.00 | $38.00 | $37.30 | 6,663 | |
| $37.62 | +0.12 | +0.3% | $37.73 | $37.84 | $37.62 | 17,697 | |
| $37.50 | -0.20 | -0.5% | $37.70 | $37.70 | $37.42 | 11,631 | |
| $37.70 | -0.16 | -0.4% | $37.96 | $37.97 | $37.68 | 4,770 | |
| $37.86 | +0.12 | +0.3% | $37.50 | $37.89 | $37.50 | 4,140 | |
| $37.74 | +0.11 | +0.3% | $37.77 | $37.77 | $37.60 | 5,155 | |
| $37.63 | -0.03 | -0.1% | $37.57 | $37.74 | $37.51 | 2,156 | |
| $37.66 | +0.03 | +0.1% | $37.73 | $37.73 | $37.60 | 2,604 | |
| $37.63 | +0.24 | +0.6% | $37.99 | $37.99 | $37.47 | 6,440 | |
| $37.39 | -0.34 | -0.9% | $37.73 | $37.73 | $37.39 | 2,062 | |
| $37.73 | -0.46 | -1.2% | $37.99 | $37.99 | $37.58 | 5,767 | |
| $38.19 | +0.52 | +1.4% | $38.14 | $38.30 | $38.13 | 15,151 | |
| $37.67 | -0.09 | -0.2% | $37.44 | $37.67 | $37.35 | 14,227 | |
| $37.76 | -0.42 | -1.1% | $38.18 | $38.18 | $37.68 | 13,737 | |
| $38.18 | -0.19 | -0.5% | $38.20 | $38.20 | $38.13 | 8,378 | |
| $38.37 | +0.48 | +1.3% | $38.50 | $38.50 | $38.29 | 5,835 | |
| $37.89 | -0.16 | -0.4% | $38.01 | $38.09 | $37.86 | 18,563 | |
| $38.05 | -0.28 | -0.7% | $38.16 | $38.19 | $37.92 | 19,346 | |
| $38.33 | -0.07 | -0.2% | $38.34 | $38.48 | $38.33 | 5,753 | |
| $38.40 | +0.22 | +0.6% | $38.39 | $38.43 | $38.32 | 3,740 | |
| $38.18 | +0.03 | +0.1% | $38.41 | $38.41 | $38.13 | 9,847 | |
| $38.15 | -0.24 | -0.6% | $38.41 | $38.41 | $38.12 | 11,164 | |
| $38.39 | +0.16 | +0.4% | $38.23 | $38.39 | $38.13 | 24,796 | |
| $38.23 | +0.42 | +1.1% | $38.00 | $38.33 | $38.00 | 1,695 | |
| $37.81 | -0.03 | -0.1% | $37.86 | $37.95 | $37.66 | 19,876 | |
| $37.84 | +0.13 | +0.3% | $37.92 | $37.92 | $37.80 | 3,538 | |
| $37.71 | -0.03 | -0.1% | $37.99 | $37.99 | $37.67 | 1,873 | |
| $37.74 | -0.08 | -0.2% | $37.99 | $37.99 | $37.68 | 3,658 | |
| $37.82 | +0.18 | +0.5% | $37.45 | $37.82 | $37.45 | 9,356 | |
| $37.64 | +0.40 | +1.1% | $37.99 | $37.99 | $37.55 | 4,975 | |
| $37.24 | +0.03 | +0.1% | $37.99 | $37.99 | $37.13 | 2,458 | |
| $37.21 | +0.04 | +0.1% | $37.99 | $37.99 | $37.12 | 12,726 | |
| $37.17 | +0.05 | +0.1% | $37.37 | $37.41 | $37.17 | 5,079 | |
| $37.12 | -0.16 | -0.4% | $37.29 | $37.29 | $37.11 | 3,524 | |
| $37.28 | +0.22 | +0.6% | $37.99 | $37.99 | $37.22 | 2,542 | |
| $37.06 | +0.01 | 0.0% | $37.05 | $37.11 | $36.96 | 6,019 | |
| $37.05 | +0.05 | +0.1% | $36.82 | $37.05 | $36.82 | 2,994 | |
| $37.00 | -0.19 | -0.5% | $37.79 | $37.79 | $36.81 | 12,646 | |
| $37.19 | -0.17 | -0.5% | $37.20 | $37.23 | $37.06 | 5,775 | |
| $37.36 | +0.28 | +0.8% | $37.30 | $37.56 | $37.29 | 2,615 | |
| $37.08 | -0.56 | -1.5% | $37.59 | $37.59 | $37.08 | 18,578 | |
| $37.64 | +0.57 | +1.5% | $37.57 | $37.64 | $37.50 | 8,134 | |
| $37.07 | 0.00 | 0.0% | $37.50 | $37.50 | $37.07 | 12,086 | |
| $37.07 | -1.05 | -2.8% | $37.30 | $37.46 | $37.07 | 4,401 | |
| $38.12 | +0.08 | +0.2% | $38.44 | $38.44 | $37.92 | 20,679 | |
| $38.04 | -0.08 | -0.2% | $38.10 | $38.10 | $37.80 | 5,955 | |
| $38.12 | +0.62 | +1.7% | $38.99 | $38.99 | $37.96 | 24,830 | |
| $37.50 | -0.11 | -0.3% | $37.87 | $37.95 | $37.50 | 4,201 | |
| $37.61 | -0.20 | -0.5% | $37.73 | $37.76 | $37.61 | 5,261 | |
| $37.81 | +0.50 | +1.3% | $38.88 | $38.88 | $37.65 | 5,781 | |
| $37.31 | -0.20 | -0.5% | $38.00 | $38.00 | $37.31 | 4,564 | |
| $37.51 | -0.11 | -0.3% | $37.77 | $37.77 | $37.51 | 1,753 | |
| $37.62 | -0.22 | -0.6% | $37.90 | $37.94 | $37.62 | 6,420 | |
| $37.84 | +0.04 | +0.1% | $37.89 | $37.89 | $37.73 | 6,882 | |
| $37.80 | -0.20 | -0.5% | $37.80 | $38.03 | $37.80 | 4,486 | |
| $38.00 | -0.47 | -1.2% | $38.47 | $38.47 | $38.00 | 3,516 | |
| $38.47 | +0.10 | +0.3% | $38.40 | $38.50 | $38.38 | 2,778 | |
| $38.37 | +0.15 | +0.4% | $38.30 | $38.40 | $38.27 | 5,667 | |
| $38.22 | +0.07 | +0.2% | $38.20 | $38.30 | $38.15 | 6,784 | |
| $38.15 | +0.04 | +0.1% | $38.21 | $38.36 | $38.15 | 9,168 | |
| $38.11 | +0.11 | +0.3% | $38.04 | $38.18 | $38.04 | 2,393 | |
| $38.00 | +0.07 | +0.2% | $37.93 | $38.00 | $37.87 | 2,655 | |
| $37.93 | +0.02 | +0.1% | $37.91 | $37.93 | $37.66 | 4,565 | |
| $37.91 | +0.62 | +1.7% | $37.98 | $37.98 | $37.83 | 4,462 |
- Ticker
- ASX:ESGI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI International Sustainable Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck MSCI International Sustainable Equity ETF.