Stock listing
ASX:ERTH Betashares Climate Change Innovation ETF Share Price
Follow Betashares Climate Change Innovation ETF into a list and get an email when it puts out news.
Share price · ASX:ERTH
$10.08 AUD +0.12 (+1.2%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $9.95 – $10.09 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 1,733 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- 52-week range
- $9.55 – $11.50 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $78,001 AUDMedian day 6,844 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ERTH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.96 | +0.10 | +1.0% | $9.95 | $10.00 | $9.95 | 5,890 | |
| $9.86 | +0.02 | +0.2% | $9.90 | $9.90 | $9.63 | 9,710 | |
| $9.84 | -0.02 | -0.2% | $9.80 | $9.93 | $9.80 | 3,302 | |
| $9.86 | +0.02 | +0.2% | $9.75 | $9.90 | $9.74 | 2,186 | |
| $9.84 | +0.12 | +1.2% | $9.72 | $9.88 | $9.72 | 4,339 | |
| $9.72 | +0.06 | +0.6% | $9.70 | $9.78 | $9.70 | 11,421 | |
| $9.66 | -0.07 | -0.7% | $9.80 | $9.80 | $9.62 | 14,129 | |
| $9.73 | -0.05 | -0.5% | $9.80 | $9.80 | $9.67 | 6,581 | |
| $9.78 | -0.075 | -0.8% | $9.90 | $9.90 | $9.77 | 1,626 | |
| $9.855 | -0.015 | -0.2% | $9.91 | $9.92 | $9.85 | 35,826 | |
| $9.87 | -0.10 | -1.0% | $9.96 | $9.96 | $9.85 | 1,811 | |
| $9.97 | -0.07 | -0.7% | $10.00 | $10.00 | $9.86 | 4,990 | |
| $10.04 | +0.13 | +1.3% | $9.91 | $10.04 | $9.91 | 4,557 | |
| $9.91 | -0.22 | -2.2% | $9.96 | $10.16 | $9.87 | 8,241 | |
| $10.13 | +0.09 | +0.9% | $9.95 | $10.13 | $9.95 | 9,806 | |
| $10.04 | -0.15 | -1.5% | $10.00 | $10.11 | $9.99 | 11,921 | |
| $10.19 | +0.07 | +0.7% | $10.10 | $10.20 | $10.10 | 13,204 | |
| $10.12 | -0.02 | -0.2% | $10.13 | $10.29 | $10.08 | 7,292 | |
| $10.14 | -0.10 | -1.0% | $10.14 | $10.18 | $10.13 | 7,376 | |
| $10.24 | +0.08 | +0.8% | $10.15 | $10.26 | $10.15 | 8,294 | |
| $10.16 | +0.03 | +0.3% | $10.05 | $10.18 | $10.05 | 15,126 | |
| $10.13 | +0.12 | +1.2% | $10.01 | $10.15 | $10.01 | 3,063 | |
| $10.01 | -0.01 | -0.1% | $9.99 | $10.04 | $9.99 | 2,639 | |
| $10.02 | +0.04 | +0.4% | $10.00 | $10.02 | $9.94 | 4,341 | |
| $9.98 | +0.16 | +1.6% | $9.81 | $9.99 | $9.81 | 3,067 | |
| $9.82 | -0.17 | -1.7% | $9.95 | $9.95 | $9.78 | 11,499 | |
| $9.99 | +0.07 | +0.7% | $9.92 | $10.08 | $9.92 | 21,509 | |
| $9.92 | -0.12 | -1.2% | $10.04 | $10.04 | $9.92 | 2,781 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.06 | $10.03 | 1,903 | |
| $10.05 | +0.04 | +0.4% | $9.96 | $10.09 | $9.96 | 4,122 | |
| $10.01 | +0.11 | +1.1% | $9.91 | $10.04 | $9.91 | 8,957 | |
| $9.90 | -0.05 | -0.5% | $10.08 | $10.08 | $9.90 | 1,566 | |
| $9.95 | +0.06 | +0.6% | $9.91 | $9.98 | $9.91 | 4,941 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.95 | $9.86 | 2,471 | |
| $9.89 | -0.07 | -0.7% | $10.10 | $10.10 | $9.88 | 387 | |
| $9.96 | -0.11 | -1.1% | $10.10 | $10.10 | $9.96 | 10,119 | |
| $10.07 | +0.04 | +0.4% | $10.10 | $10.13 | $10.03 | 14,819 | |
| $10.03 | -0.05 | -0.5% | $10.00 | $10.04 | $9.99 | 1,137 | |
| $10.08 | -0.17 | -1.7% | $10.25 | $10.25 | $10.06 | 2,519 | |
| $10.25 | +0.06 | +0.6% | $10.20 | $10.25 | $10.20 | 3,601 | |
| $10.19 | +0.03 | +0.3% | $10.16 | $10.23 | $10.15 | 13,303 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.21 | $10.15 | 15,493 | |
| $10.18 | +0.15 | +1.5% | $10.06 | $10.19 | $10.06 | 9,871 | |
| $10.03 | +0.01 | +0.1% | $10.06 | $10.08 | $10.02 | 7,006 | |
| $10.02 | -0.18 | -1.8% | $10.07 | $10.07 | $9.98 | 22,194 | |
| $10.20 | -0.02 | -0.2% | $10.15 | $10.22 | $10.15 | 10,663 | |
| $10.22 | -0.11 | -1.1% | $10.20 | $10.25 | $10.16 | 2,915 | |
| $10.33 | +0.11 | +1.1% | $10.29 | $10.35 | $10.29 | 7,614 | |
| $10.22 | +0.02 | +0.2% | $10.23 | $10.25 | $10.22 | 7,140 | |
| $10.20 | -0.05 | -0.5% | $10.34 | $10.34 | $10.19 | 13,373 | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.21 | 8,699 | |
| $10.28 | 0.00 | 0.0% | $10.30 | $10.31 | $10.28 | 11,849 | |
| $10.28 | -0.07 | -0.7% | $10.35 | $10.35 | $10.28 | 10,547 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.40 | $10.33 | 8,139 | |
| $10.30 | -0.12 | -1.2% | $10.55 | $10.55 | $10.26 | 3,726 | |
| $10.42 | -0.12 | -1.1% | $10.55 | $10.55 | $10.39 | 3,932 | |
| $10.54 | 0.00 | 0.0% | $10.65 | $10.65 | $10.52 | 4,931 | |
| $10.54 | 0.00 | 0.0% | $10.69 | $10.69 | $10.54 | 5,962 | |
| $10.54 | +0.06 | +0.6% | $10.51 | $10.60 | $10.51 | 4,980 | |
| $10.48 | +0.02 | +0.2% | $10.46 | $10.51 | $10.46 | 12,174 | |
| $10.46 | -0.04 | -0.4% | $10.47 | $10.50 | $10.45 | 1,107 | |
| $10.50 | +0.03 | +0.3% | $10.48 | $10.50 | $10.47 | 6,682 | |
| $10.47 | +0.07 | +0.7% | $10.45 | $10.49 | $10.45 | 8,731 | |
| $10.40 | -0.12 | -1.1% | $10.52 | $10.52 | $10.37 | 2,109 | |
| $10.52 | +0.20 | +1.9% | $10.50 | $10.53 | $10.50 | 4,866 | |
| $10.32 | +0.15 | +1.5% | $10.17 | $10.36 | $10.17 | 8,723 |
- Ticker
- ASX:ERTH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Climate Change Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Climate Change Innovation ETF.