Stock listing
ASX:ERL Empire Resources Limited Share Price
Follow Empire Resources Limited into a list and get an email when it puts out news.
Share price · ASX:ERL
$0.0080 AUD -0.0010 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.0080 – $0.0080 AUDOct 30, 2026
- Volume
- 1.68M sharesOct 30, 2026
- Market cap
- $16.70M AUDAt the close on Oct 30, 2026 · price × 2.09B shares outstanding
- 52-week range
- $0.0050 – $0.0180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,555 AUDMedian day 553,895 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ERL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 1,678,966 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,730 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 849,736 | |
| $0.0090 | +0.0015 | +20.0% | $0.0075 | $0.0090 | $0.0075 | 882,684 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 4,041 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 2,626,388 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 608,622 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 530,401 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0075 | 1,015,510 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 70,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 178,035 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,000,041 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,149,561 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,474,476 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 3,758,589 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 313,875 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 6,219,981 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 750,000 | |
| $0.0100 | +0.0020 | +25.0% | $0.0080 | $0.0100 | $0.0080 | 3,631,442 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 137,163 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 508,707 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 405,422 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 553,895 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,185,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 111,111 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0085 | $0.0080 | 2,690,882 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,048,231 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 80,819 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 1,236,365 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 577,275 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,624,507 | |
| $0.0090 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0080 | 4,692,004 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 2,180,027 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 5,447,786 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0140 | $0.0070 | 30,877,079 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,600,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 9,900 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 244,454 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 85,100 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 238,518 | |
| $0.0070 | +0.0020 | +40.0% | $0.0060 | $0.0070 | $0.0060 | 447,722 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 2,537,906 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,020,002 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 11,725 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,141,796 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 2,290,124 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 123,505 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,000,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 454,648 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,046,456 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,485,538 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 300,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,121,334 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 333,597 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,800,000 |
- Ticker
- ASX:ERL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Multi-Element Base Metal-PGM-REO association at Yuinmery
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.0090 (+20.0%) on Oct 27, 2026
Multi-Element Base Metal-PGM-REO association at Yuinmery
Oct 25, 2026
Closed $0.0075 (+7.1%) on Oct 26, 2026
Yuinmery June 2026 RC Drilling Program Final Assay Results
Oct 2, 2026
Closed $0.0090 (-10.0%) on Oct 5, 2026
Nanadie Exploration Update
Sep 17, 2026
Closed $0.01 (0.0%) on Sep 18, 2026
Supplementary Information - JORC Table 1 for Yuinmery
Sep 16, 2026
Closed $0.01 (+11.1%) on Sep 17, 2026
Yuinmery June 2026 RC Drilling Program Preliminary Results
Jul 29, 2026
Closed $0.0060 (0.0%) on Jul 30, 2026
Yuinmery April 2026 RC Drilling Program Preliminary Results
Jul 2, 2026
Closed $0.0070 (+16.7%) on Jul 3, 2026
Amended Announcement and Lifting of Trading Halt
May 6, 2026
Closed $0.013 (-13.3%) on May 7, 2026
RC Drilling Program Completed at Yuinmery
May 4, 2026
Closed $0.015 (+25.0%) on May 5, 2026
Yuinmery RC Drilling Program Commencing 7 April 2026
Apr 2, 2026
Closed $0.014 (+7.7%) on Apr 7, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
Shareholder Meeting (November 2023)
Shareholder meeting · 23 slides · Nov 30, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 25 slides · Nov 11, 2022
Investor Presentation (June 2022)
Investor deck · 24 slides · Jun 14, 2022
Empire Resources Limited on 6ix
- News releases
- 20 in the last 12 months · 154 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 19 decks · latest Nov 27, 2025
Log in to ask 6ix AI your own questions about Empire Resources Limited.