Stock listing

ASX:ERG Eneco Refresh Limited Share Price

Follow Eneco Refresh Limited into a list and get an email when it puts out news.

Share price · ASX:ERG

$0.016 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.016 – $0.016 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 34,451 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $4.36M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 272.4M shares outstanding
52-week range: $0.012 – $0.024 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $406 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ERG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 29	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	6,910
Wed, Oct 28	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 27	$0.016	-0.003	-15.8%	$0.016	$0.016	$0.016	185,502
Mon, Oct 26	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	15,498
Fri, Oct 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 22	$0.019	0.000	0.0%	$0.021	$0.021	$0.019	27,032
Wed, Oct 21	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.019	78,134
Tue, Oct 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 19	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Oct 16	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 15	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	78,134
Tue, Oct 13	$0.017	-0.004	-19.0%	$0.020	$0.020	$0.017	61,500
Mon, Oct 12	$0.021	-0.001	-4.5%	$0.022	$0.022	$0.020	47,000
Fri, Oct 9	$0.022	+0.005	+29.4%	$0.018	$0.022	$0.018	209,931
Thu, Oct 8	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Oct 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Oct 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	43,296
Fri, Oct 2	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Oct 1	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 30	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	218,193
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Sep 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Sep 25	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	31,807
Thu, Sep 24	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	118,600
Wed, Sep 23	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	31,250
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	34,000
Thu, Sep 10	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 9	$0.016	+0.002	+14.3%	$0.016	$0.016	$0.016	99,506
Tue, Sep 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 7	$0.014	-0.002	-12.5%	$0.014	$0.014	$0.014	41,500
Fri, Sep 4	$0.016	+0.002	+14.3%	$0.016	$0.016	$0.016	4,133
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 31	$0.014	0.000	0.0%	$0.015	$0.015	$0.014	35,000
Fri, Aug 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 27	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 26	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 19	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 11	$0.014	-0.002	-12.5%	$0.016	$0.016	$0.014	109,000
Mon, Aug 10	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 7	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 6	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Aug 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 4	$0.016	-0.003	-15.8%	$0.016	$0.016	$0.016	54,235
Mon, Aug 3	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0

Ticker: ASX:ERG
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 6, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 7 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.016 (0.0%) on Oct 30, 2026

Half Yearly Report and Accounts

Feb 27, 2026

Closed $0.016 (0.0%) on Mar 2, 2026

Appointment of Chief Executive Officer

Sep 1, 2025

Preliminary Final Report

Aug 26, 2025

Update on Announcement of 21 November 2023

Dec 3, 2023

Trading Halt

Dec 1, 2023

Pause in Trading

Dec 1, 2023

Sale of Property - Revised Announcement

May 12, 2023

Sale of Property

May 12, 2023

Update on Melbourne Factory Fire

Mar 3, 2023

All Eneco Refresh Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 7 slides · Nov 6, 2025

Eneco Refresh Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 4 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2016
Decks: 1 deck · latest Nov 6, 2025

ASX:ERG Eneco Refresh Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Shareholder Meeting (November 2025)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Half Yearly Report and Accounts

Appointment of Chief Executive Officer

Preliminary Final Report

Update on Announcement of 21 November 2023

Trading Halt

Pause in Trading

Sale of Property - Revised Announcement

Sale of Property

Update on Melbourne Factory Fire

Decks

Shareholder Meeting (November 2025)

Eneco Refresh Limited on 6ix