Stock listing
ASX:EQX Equatorial Resources Limited Share Price
Home listing (ASX) of Equatorial Resources Limited
Follow Equatorial Resources Limited into a list and get an email when it puts out news.
Share price · ASX:EQX
$0.105 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.105 – $0.105 AUDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $13.80M AUDAt the close on Oct 30, 2026 · price × 131.4M shares outstanding
- 52-week range
- $0.100 – $0.230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,971 AUDMedian day 12,508 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EQX · Home | $0.105 AUD | 0.000 (0.0%) | 10,000 | $0.105 | $0.105 | $0.105 | $0.105 | Close on Oct 30, 2026 |
| Frankfurt:PBU | €0.062 EUR | -0.002 (-2.4%) | — | €0.062 | €0.062 | €0.062 | €0.064 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EQX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.000 | 0.0% | $0.120 | $0.120 | $0.105 | 46,212 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 100,864 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.100 | 68,109 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 137,079 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 32,665 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 75,388 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 39,314 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 34,618 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.003 | -2.0% | $0.130 | $0.130 | $0.125 | 117,612 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | -0.003 | -1.9% | $0.135 | $0.135 | $0.128 | 219,459 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 90,470 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 21,396 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 251,585 | |
| $0.135 | +0.010 | +8.0% | $0.140 | $0.140 | $0.135 | 116,356 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 8,125 | |
| $0.125 | -0.025 | -16.7% | $0.130 | $0.140 | $0.125 | 23,928 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 13,600 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 4,235 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 516 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 6,921 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 11,415 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 2,965 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 46,382 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,500 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 5,714 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,114 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.002 | -1.8% | $0.140 | $0.140 | $0.140 | 12,000 | |
| $0.143 | -0.008 | -5.0% | $0.145 | $0.145 | $0.140 | 6,751 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 6,930 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 15,900 | |
| $0.145 | +0.003 | +1.8% | $0.150 | $0.150 | $0.145 | 55,000 | |
| $0.143 | +0.007 | +5.6% | $0.140 | $0.143 | $0.140 | 49,118 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.130 | 185,287 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 27,836 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 2,712 | |
| $0.155 | -0.015 | -8.8% | $0.155 | $0.155 | $0.155 | 4,576 | |
| $0.170 | 0.000 | 0.0% | $0.150 | $0.170 | $0.150 | 12,508 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 42,103 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 40,677 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.153 | 184,343 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.175 | $0.155 | 335,926 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.170 | $0.155 | 203,769 | |
| $0.165 | +0.015 | +10.0% | $0.150 | $0.170 | $0.150 | 421,047 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 151,148 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.155 | $0.150 | 301,485 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 40,784 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.160 | $0.135 | 86,908 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 20,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 6,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 4,700 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 |
- Ticker
- ASX:EQX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Report
Latest news
September 2026 Quarterly Report
Oct 27, 2026
Closed $0.105 (0.0%) on Oct 28, 2026
June 2026 Quarterly Report
Jul 29, 2026
Closed $0.15 (0.0%) on Jul 30, 2026
March 2026 Quarterly Report
Apr 23, 2026
Closed $0.18 (0.0%) on Apr 24, 2026
December 2025 Quarterly Report
Jan 28, 2026
Closed $0.17 (-8.1%) on Jan 29, 2026
Decks
Investor Presentation (February 2015)
Investor deck · 23 slides · Feb 6, 2015
Mines and Money Hong Kong 2014
Conference · 25 slides · Mar 25, 2014
Mines and Money Hong Kong 2014
Conference · 24 slides · March 2014
WA Mining Club Luncheon July 2013
Conference · 33 slides · Jul 25, 2013
Equatorial Resources Limited on 6ix
- News releases
- 5 in the last 12 months · 122 in all · newest Oct 27, 2026 · oldest 2013
- Decks
- 18 decks · latest Feb 6, 2015
Where Equatorial Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EQX · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:570325 | LS Exchange | Germany | EUR |
| Lang & Schwarz:570325 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PBU | Frankfurt | Germany | EUR |
| OTC:EQXLF | OTC | United States | USD |
| Hamburg:PBU | Hamburg | Germany | EUR |
| Stuttgart:PBU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Equatorial Resources Limited.