Stock listing
ASX:EQR EQ Resources Limited Share Price
Home listing (ASX) of EQ Resources Limited
Follow EQ Resources Limited into a list and get an email when it puts out news.
Share price · ASX:EQR
$0.29 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.28 – $0.29 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 4.42M sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $1.51B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 5.19B shares outstanding
- 52-week range
- $0.037 – $0.545 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $18.09M AUDMedian day 32.84M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EQR · Home | $0.29 AUD | 0.00 (0.0%) | 4,417,869 | $0.29 | $0.29 | $0.28 | $0.29 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:EQRLF | $0.20 USD | +0.016 (+8.6%) | 87,500 | $0.20 | $0.21 | $0.197 | $0.184 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EQR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.30 | $0.305 | $0.28 | 35,366,712 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.295 | 23,774,274 | |
| $0.30 | +0.01 | +3.4% | $0.305 | $0.32 | $0.295 | 36,227,728 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.29 | $0.275 | 41,826,903 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.28 | $0.26 | 16,182,059 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.27 | $0.245 | 38,474,393 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.265 | 25,528,301 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 19,171,819 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 33,269,581 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.28 | $0.27 | 13,466,797 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.29 | $0.275 | 32,837,302 | |
| $0.28 | -0.01 | -3.4% | $0.295 | $0.295 | $0.273 | 42,347,252 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.303 | $0.285 | 34,508,937 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.31 | $0.288 | 53,507,972 | |
| $0.30 | -0.025 | -7.7% | $0.315 | $0.315 | $0.285 | 60,663,247 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.34 | $0.32 | 18,188,557 | |
| $0.335 | -0.005 | -1.5% | $0.33 | $0.348 | $0.315 | 47,405,016 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.347 | $0.33 | 35,243,039 | |
| $0.35 | -0.045 | -11.4% | $0.395 | $0.42 | $0.335 | 100,238,437 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.405 | $0.39 | 10,042,246 | |
| $0.40 | -0.045 | -10.1% | $0.43 | $0.43 | $0.39 | 55,626,911 | |
| $0.445 | +0.025 | +6.0% | $0.415 | $0.465 | $0.415 | 26,755,045 | |
| $0.42 | +0.02 | +5.0% | $0.395 | $0.44 | $0.385 | 31,553,136 | |
| $0.40 | -0.025 | -5.9% | $0.42 | $0.425 | $0.40 | 28,131,523 | |
| $0.425 | -0.025 | -5.6% | $0.445 | $0.455 | $0.423 | 38,214,820 | |
| $0.45 | -0.05 | -10.0% | $0.495 | $0.495 | $0.44 | 31,182,895 | |
| $0.50 | +0.025 | +5.3% | $0.47 | $0.50 | $0.46 | 37,838,849 | |
| $0.475 | +0.01 | +2.2% | $0.475 | $0.49 | $0.455 | 46,940,574 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.475 | $0.445 | 28,360,605 | |
| $0.465 | -0.02 | -4.1% | $0.485 | $0.545 | $0.46 | 185,982,504 | |
| $0.485 | +0.03 | +6.6% | $0.46 | $0.485 | $0.44 | 438,540,130 | |
| $0.455 | -0.01 | -2.2% | $0.46 | $0.465 | $0.425 | 83,027,127 | |
| $0.465 | +0.035 | +8.1% | $0.43 | $0.47 | $0.41 | 92,780,091 | |
| $0.43 | +0.045 | +11.7% | $0.415 | $0.455 | $0.395 | 158,913,209 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.40 | $0.365 | 38,794,466 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.405 | $0.38 | 27,298,935 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.415 | $0.38 | 38,310,232 | |
| $0.385 | +0.02 | +5.5% | $0.37 | $0.39 | $0.358 | 27,444,265 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.385 | $0.36 | 30,513,350 | |
| $0.365 | +0.01 | +2.8% | $0.365 | $0.37 | $0.345 | 34,527,564 | |
| $0.355 | -0.03 | -7.8% | $0.375 | $0.385 | $0.35 | 59,030,024 | |
| $0.385 | -0.04 | -9.4% | $0.44 | $0.44 | $0.365 | 90,263,048 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.44 | $0.415 | 27,156,851 | |
| $0.425 | +0.015 | +3.7% | $0.405 | $0.425 | $0.39 | 38,311,318 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.423 | $0.40 | 25,576,276 | |
| $0.41 | +0.02 | +5.1% | $0.395 | $0.415 | $0.39 | 39,019,230 | |
| $0.39 | +0.015 | +4.0% | $0.38 | $0.408 | $0.375 | 30,790,418 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.38 | $0.355 | 25,153,199 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.375 | $0.35 | 20,808,172 | |
| $0.365 | +0.025 | +7.4% | $0.34 | $0.375 | $0.335 | 47,623,539 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.345 | $0.32 | 30,445,916 | |
| $0.32 | +0.005 | +1.6% | $0.31 | $0.33 | $0.31 | 19,067,771 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.325 | $0.308 | 25,002,392 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.325 | $0.303 | 23,348,655 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.31 | $0.295 | 28,882,946 | |
| $0.30 | -0.02 | -6.3% | $0.325 | $0.33 | $0.30 | 20,610,139 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.305 | 22,434,973 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.32 | $0.30 | 24,168,368 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.30 | 19,275,215 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.29 | 47,239,852 | |
| $0.32 | -0.015 | -4.5% | $0.32 | $0.325 | $0.31 | 51,174,550 | |
| $0.335 | +0.05 | +17.5% | $0.30 | $0.34 | $0.295 | 77,708,784 | |
| $0.285 | +0.025 | +9.6% | $0.265 | $0.285 | $0.265 | 23,668,645 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.27 | $0.253 | 16,439,959 |
- Ticker
- ASX:EQR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 14, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.30 (+3.4%) on Oct 28, 2026
Record Cash Generation on Higher Production
Oct 5, 2026
Closed $0.35 (-11.4%) on Oct 6, 2026
EQR Signs Binding Agreement For US APT Plant JV
Sep 14, 2026
Closed $0.43 (+11.7%) on Sep 15, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.365 (0.0%) on Sep 7, 2026
Record A$55m Revenue As Production Ramp Up Continues
Sep 1, 2026
Closed $0.385 (-9.4%) on Sep 2, 2026
EQR achieves record revenue on higher production
Aug 4, 2026
Closed $0.335 (+17.5%) on Aug 5, 2026
Equans announces acquisition of a majority stake in an Australian company CV Services PTY
Jul 22, 2026
Closed $0.27 (+1.9%) on Jul 23, 2026
Dr Andrew Forrest AO to acquire 16.8% of EQR from Oaktree
Jul 19, 2026
Closed $0.295 (+34.1%) on Jul 20, 2026
EQR Investor Presentation
Jul 13, 2026
Closed $0.27 (+3.8%) on Jul 14, 2026
EQR Barruecopardo Back To Mining Higher Grade Ore
Jul 12, 2026
Closed $0.26 (-5.5%) on Jul 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 14, 2026
Euroz Hartleys Conference 2026
Conference · 12 slides · Mar 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
IMARC 2025
Conference · 15 slides · Oct 22, 2025
EQ Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 265 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 45 decks · latest Jul 14, 2026
Where EQ Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EQR · Home listing · This page | ASX | Australia | AUD |
| OTC:EQRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EQ Resources Limited.