Stock listing
ASX:EQIN Investors Mutual Equity Income Fund - Complex ETF Share Price
Follow Investors Mutual Equity Income Fund - Complex ETF into a list and get an email when it puts out news.
Share price · ASX:EQIN
$3.98 AUD -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- $3.98 – $3.99 AUDNov 4, 2026
- Volume
- 32,228 sharesNov 4, 2026
- 52-week range
- $3.70 – $4.01 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $186,160 AUDMedian day 22,574 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:EQIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.98 | -0.01 | -0.3% | $3.99 | $3.99 | $3.98 | 32,228 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 18,110 | |
| $3.99 | -0.02 | -0.5% | $4.00 | $4.00 | $3.99 | 9,041 | |
| $4.01 | +0.05 | +1.3% | $4.01 | $4.01 | $4.01 | 8,596 | |
| $3.96 | +0.01 | +0.3% | $3.96 | $3.96 | $3.96 | 62,346 | |
| $3.95 | -0.01 | -0.3% | $3.96 | $3.96 | $3.95 | 41,423 | |
| $3.96 | -0.01 | -0.3% | $3.95 | $3.96 | $3.95 | 69,446 | |
| $3.97 | +0.01 | +0.3% | $3.95 | $3.97 | $3.95 | 99,092 | |
| $3.96 | -0.01 | -0.3% | $3.97 | $3.97 | $3.96 | 79,153 | |
| $3.97 | +0.05 | +1.3% | $3.95 | $3.97 | $3.95 | 79,945 | |
| $3.92 | 0.00 | 0.0% | $3.93 | $3.93 | $3.92 | 149,350 | |
| $3.92 | -0.02 | -0.5% | $3.92 | $3.92 | $3.92 | 148,408 | |
| $3.94 | +0.04 | +1.0% | $3.92 | $3.94 | $3.92 | 184,954 | |
| $3.90 | +0.04 | +1.0% | $3.90 | $3.90 | $3.90 | 92,185 | |
| $3.86 | 0.00 | 0.0% | $3.86 | $3.86 | $3.86 | 0 | |
| $3.86 | 0.00 | 0.0% | $3.85 | $3.86 | $3.85 | 37,766 | |
| $3.86 | +0.01 | +0.3% | $3.87 | $3.87 | $3.85 | 87,295 | |
| $3.85 | +0.01 | +0.3% | $3.85 | $3.85 | $3.85 | 96,880 | |
| $3.84 | +0.03 | +0.8% | $3.84 | $3.84 | $3.84 | 121,168 | |
| $3.81 | -0.01 | -0.3% | $3.81 | $3.83 | $3.81 | 28,683 | |
| $3.82 | +0.01 | +0.3% | $3.82 | $3.82 | $3.82 | 11,741 | |
| $3.81 | +0.03 | +0.8% | $3.81 | $3.81 | $3.81 | 132,663 | |
| $3.78 | 0.00 | 0.0% | $3.78 | $3.78 | $3.78 | 0 | |
| $3.78 | -0.06 | -1.6% | $3.78 | $3.78 | $3.78 | 75,377 | |
| $3.84 | -0.06 | -1.5% | $3.84 | $3.84 | $3.84 | 102,480 | |
| $3.90 | +0.03 | +0.8% | $3.90 | $3.90 | $3.90 | 23 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 0 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 0 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 0 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 5,000 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.87 | 85,427 | |
| $3.87 | 0.00 | 0.0% | $3.88 | $3.89 | $3.87 | 132,565 | |
| $3.87 | +0.02 | +0.5% | $3.85 | $3.87 | $3.85 | 25,163 | |
| $3.85 | -0.03 | -0.8% | $3.89 | $3.89 | $3.85 | 178 | |
| $3.88 | 0.00 | 0.0% | $3.90 | $3.90 | $3.88 | 171,755 | |
| $3.88 | +0.01 | +0.3% | $3.75 | $3.89 | $3.75 | 22,574 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.87 | $3.86 | 24,987 | |
| $3.87 | +0.01 | +0.3% | $3.86 | $3.87 | $3.86 | 280,628 | |
| $3.86 | -0.02 | -0.5% | $3.86 | $3.88 | $3.86 | 14,799 | |
| $3.88 | -0.02 | -0.5% | $3.88 | $3.88 | $3.86 | 34,150 | |
| $3.90 | -0.03 | -0.8% | $3.89 | $3.91 | $3.89 | 64,937 | |
| $3.93 | 0.00 | 0.0% | $3.93 | $3.93 | $3.93 | 0 | |
| $3.93 | 0.00 | 0.0% | $3.95 | $3.96 | $3.93 | 246,812 | |
| $3.93 | +0.01 | +0.3% | $3.93 | $3.93 | $3.93 | 84,518 | |
| $3.92 | -0.01 | -0.3% | $3.92 | $3.92 | $3.92 | 45,782 | |
| $3.93 | -0.02 | -0.5% | $3.93 | $3.93 | $3.93 | 2,545 | |
| $3.95 | +0.02 | +0.5% | $3.92 | $3.95 | $3.92 | 49,924 | |
| $3.93 | +0.02 | +0.5% | $3.93 | $3.93 | $3.93 | 8,056 | |
| $3.91 | -0.01 | -0.3% | $3.91 | $3.91 | $3.91 | 11,650 | |
| $3.92 | -0.04 | -1.0% | $3.92 | $3.92 | $3.92 | 39,334 | |
| $3.96 | -0.01 | -0.3% | $3.96 | $3.96 | $3.96 | 6,500 | |
| $3.97 | +0.04 | +1.0% | $3.97 | $3.97 | $3.97 | 2,500 | |
| $3.93 | +0.02 | +0.5% | $3.95 | $3.95 | $3.93 | 22,765 | |
| $3.91 | -0.01 | -0.3% | $3.92 | $3.93 | $3.91 | 3,611 | |
| $3.92 | 0.00 | 0.0% | $3.93 | $3.93 | $3.92 | 10,000 | |
| $3.92 | 0.00 | 0.0% | $3.95 | $3.95 | $3.92 | 1,762 | |
| $3.92 | +0.02 | +0.5% | $3.93 | $3.94 | $3.92 | 11,284 | |
| $3.90 | -0.04 | -1.0% | $3.91 | $3.91 | $3.89 | 5,702 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 10,500 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | -0.02 | -0.5% | $3.94 | $3.94 | $3.94 | 37 | |
| $3.96 | 0.00 | 0.0% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.96 | 0.00 | 0.0% | $3.96 | $3.96 | $3.96 | 0 | |
| $3.96 | +0.01 | +0.3% | $3.96 | $3.96 | $3.96 | 2,063 | |
| $3.95 | +0.04 | +1.0% | $3.95 | $3.95 | $3.95 | 3,797 |
- Ticker
- ASX:EQIN
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Notional Derivatives Exposure - 31 October 2026
Latest news
Notional Derivatives Exposure - 31 October 2026
Nov 3, 2026
Closed $3.98 (-0.3%) on Nov 4, 2026
Monthly Redemptions and Units on Issue
Nov 3, 2026
Closed $3.98 (-0.3%) on Nov 4, 2026
EQIN Update - 30 September 2026
Oct 13, 2026
Closed $3.86 (0.0%) on Oct 14, 2026
EQIN DRP Price - Distribution Payable 21 October 2026
Oct 5, 2026
Closed $3.81 (+0.8%) on Oct 6, 2026
Notional Derivatives Exposure - 30 September 2026
Oct 5, 2026
Closed $3.81 (+0.8%) on Oct 6, 2026
EQIN 30 September 2026 - Distribution Announcement
Sep 28, 2026
Closed $3.87 (0.0%) on Sep 28, 2026
EQIN Update - 31 August 2026
Sep 10, 2026
Closed $3.86 (-0.5%) on Sep 11, 2026
2026 Annual Financial Report
Sep 10, 2026
Closed $3.86 (-0.5%) on Sep 11, 2026
Notional Derivatives Exposure - 31 August 2026
Sep 2, 2026
Closed $3.93 (-0.5%) on Sep 2, 2026
Disclosure of Portfolio Holdings - June 2026
Aug 23, 2026
Closed $3.93 (+0.5%) on Aug 24, 2026
Investors Mutual Equity Income Fund - Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Investors Mutual Equity Income Fund - Complex ETF.