Stock listing
ASX:EPX EPX Limited Share Price
Follow EPX Limited into a list and get an email when it puts out news.
Share price · ASX:EPX
$0.16 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.16 AUDOct 30, 2026
- Market cap
- $13.84M AUDAt the close on Oct 30, 2026 · price × 86.48M shares outstanding
- 52-week range
- $0.15 – $0.35 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,259 AUDMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EPX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 19,853 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.155 | 128,178 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 165 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 29,204 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 81,493 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.155 | 12,666 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,042 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 20,278 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.175 | 423,794 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 55,450 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,207 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.15 | 8,139 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 14,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 35,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.17 | -0.015 | -8.1% | $0.16 | $0.17 | $0.16 | 1,566 | |
| $0.185 | 0.00 | 0.0% | $0.173 | $0.185 | $0.173 | 47 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 5,405 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 200 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 159,489 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.005 | -2.7% | $0.175 | $0.18 | $0.165 | 386,345 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.175 | 477,359 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 954 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 50,845 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 58,813 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 180,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 271,138 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 100,000 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 130,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 8,000 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.175 | 28,460 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.175 | 81,765 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 95,000 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 85,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 64,000 | |
| $0.165 | +0.015 | +10.0% | $0.155 | $0.165 | $0.155 | 49,024 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 24,865 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 41,806 |
- Ticker
- ASX:EPX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.16 (0.0%) on Oct 28, 2026
FY26 Results Presentation
Aug 27, 2026
Closed $0.18 (-2.7%) on Aug 28, 2026
Signed $3.0 million Secured Revolving Loan Note Facility
Jun 14, 2026
Closed $0.19 (0.0%) on Jun 15, 2026
Q3FY26 Operating Update
Apr 29, 2026
Closed $0.22 (0.0%) on Apr 30, 2026
H1 FY2026 Results Announcement
Feb 27, 2026
Closed $0.25 (0.0%) on Mar 2, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.25 (-3.8%) on Feb 26, 2026
Security Purchase Plan
Dec 28, 2025
Closed $0.28 (0.0%) on Dec 29, 2025
EPX completes $2.14 million private placement
Dec 23, 2025
Closed $0.28 (0.0%) on Dec 24, 2025
EPX Acquires Wattwatchers & Placement Capacity
Dec 17, 2025
Closed $0.28 (+33.3%) on Dec 18, 2025
Trading Halt
Dec 15, 2025
Closed $0.21 (0.0%) on Dec 16, 2025
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Mar 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Sep 11, 2025
EPX Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 11 in the last 12 months · 74 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 18 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about EPX Limited.