Stock listing

ASX:EPN Epsilon Healthcare Limited Share Price

Home listing (ASX) of Epsilon Healthcare Limited

Follow Epsilon Healthcare Limited into a list and get an email when it puts out news.

Share price · ASX:EPN

$0.02 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.02 – $0.02 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $7.78M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 389.1M shares outstanding
52-week range: $0.019 – $0.04 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $3,893 AUDMedian day 36,810 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:EPN · Home	$0.02 AUD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026
Frankfurt:9TH0	€0.0060 EUR	+0.0005 (+9.1%)	—	€0.0060	€0.0060	€0.0060	€0.0055	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EPN · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.02	-0.001	-4.8%	$0.021	$0.021	$0.02	83,030
Thu, Oct 29	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 28	$0.021	0.00	0.0%	$0.022	$0.022	$0.021	4,669
Tue, Oct 27	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	28,323
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	20,100
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	150,779
Thu, Oct 22	$0.02	-0.003	-13.0%	$0.02	$0.02	$0.02	26,575
Wed, Oct 21	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.023	43
Tue, Oct 20	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	125,502
Mon, Oct 19	$0.022	-0.001	-4.3%	$0.02	$0.023	$0.019	449,401
Fri, Oct 16	$0.023	-0.005	-17.9%	$0.028	$0.028	$0.023	287,618
Thu, Oct 15	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 14	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	38,970
Tue, Oct 13	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	19,483
Mon, Oct 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	3,000
Thu, Oct 8	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	2,816
Wed, Oct 7	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 6	$0.026	0.00	0.0%	$0.029	$0.029	$0.026	91,434
Mon, Oct 5	$0.026	0.00	0.0%	$0.029	$0.029	$0.026	126,753
Fri, Oct 2	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	36,810
Thu, Oct 1	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Wed, Sep 30	$0.026	-0.002	-7.1%	$0.028	$0.028	$0.026	107,172
Tue, Sep 29	$0.028	-0.001	-3.4%	$0.029	$0.029	$0.028	34,982
Mon, Sep 28	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	2,400
Fri, Sep 25	$0.028	0.00	0.0%	$0.029	$0.029	$0.028	28,238
Thu, Sep 24	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	92,056
Wed, Sep 23	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	33,000
Tue, Sep 22	$0.029	+0.001	+3.6%	$0.029	$0.029	$0.029	62,947
Mon, Sep 21	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.026	32,238
Fri, Sep 18	$0.029	0.00	0.0%	$0.029	$0.029	$0.028	168,919
Thu, Sep 17	$0.029	+0.004	+16.0%	$0.027	$0.029	$0.027	400,831
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	-0.002	-7.4%	$0.025	$0.025	$0.025	40,000
Fri, Sep 11	$0.027	+0.002	+8.0%	$0.025	$0.027	$0.025	62,709
Thu, Sep 10	$0.025	0.00	0.0%	$0.025	$0.028	$0.025	708,614
Wed, Sep 9	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	-0.001	-3.8%	$0.023	$0.025	$0.023	1,293,578
Mon, Sep 7	$0.026	0.00	0.0%	$0.026	$0.026	$0.026	0
Fri, Sep 4	$0.026	+0.003	+13.0%	$0.025	$0.026	$0.025	98,973
Thu, Sep 3	$0.023	0.00	0.0%	$0.024	$0.024	$0.023	803,504
Wed, Sep 2	$0.023	-0.001	-4.2%	$0.022	$0.024	$0.022	587,487
Tue, Sep 1	$0.024	+0.003	+14.3%	$0.024	$0.024	$0.024	300,000
Mon, Aug 31	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Fri, Aug 28	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 27	$0.021	-0.003	-12.5%	$0.021	$0.021	$0.019	112,906
Wed, Aug 26	$0.024	+0.002	+9.1%	$0.023	$0.025	$0.023	1,407,545
Tue, Aug 25	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 24	$0.022	-0.007	-24.1%	$0.03	$0.03	$0.022	175,455
Fri, Aug 21	$0.029	+0.001	+3.6%	$0.029	$0.029	$0.029	33,329
Thu, Aug 20	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	30,000
Wed, Aug 19	$0.026	+0.004	+18.2%	$0.024	$0.026	$0.024	258,861
Tue, Aug 18	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Mon, Aug 17	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	20,000
Fri, Aug 14	$0.022	0.00	0.0%	$0.024	$0.024	$0.022	130,000
Thu, Aug 13	$0.022	0.00	0.0%	$0.022	$0.024	$0.022	109,485
Wed, Aug 12	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.022	253,478
Tue, Aug 11	$0.023	-0.001	-4.2%	$0.024	$0.024	$0.023	410,739
Mon, Aug 10	$0.024	0.00	0.0%	$0.025	$0.025	$0.024	347,890
Fri, Aug 7	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Aug 6	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Wed, Aug 5	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Tue, Aug 4	$0.024	-0.002	-7.7%	$0.027	$0.027	$0.024	257,457
Mon, Aug 3	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	515,000

Ticker: ASX:EPN
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.02 (-4.8%) on Oct 30, 2026

Preliminary Final Report

Feb 27, 2026

Closed $0.027 (+3.8%) on Mar 2, 2026

Epsilon Pharma signs manufacturing agreement with Puro NZ

Feb 5, 2026

Closed $0.032 (-3.0%) on Feb 6, 2026

Reinstatement to Quotation

Dec 18, 2025

Closed $0.035 (+45.8%) on Dec 19, 2025

Pre-reinstatement Disclosure

Dec 18, 2025

Closed $0.035 (+45.8%) on Dec 19, 2025

Strengthening working capital position

Dec 18, 2025

Closed $0.035 (+45.8%) on Dec 19, 2025

Half Yearly Report and Accounts

Dec 16, 2025

Closed $0.024 (0.0%) on Dec 17, 2025

Long Term Suspended Entities

Oct 15, 2025

Suspension from Official Quotation - Annual Listing Fees

Aug 22, 2025

Strategic $6.7m Sale and Leaseback of Southport Property

Jul 29, 2025

All Epsilon Healthcare Limited news

Decks

Investor Presentation (November 2020)
Investor deck · 23 slides · Nov 2, 2020
Investor Presentation (June 2020)
Investor deck · 14 slides · Jun 12, 2020
Investor Presentation (September 2019)
Investor deck · 18 slides · Sep 24, 2019

Epsilon Healthcare Limited on 6ix

News releases: 9 in the last 12 months · 157 in all · newest Oct 30, 2026 · oldest 2017
Decks: 3 decks · latest Nov 2, 2020

Where Epsilon Healthcare Limited is listed

Listing	Exchange	Country	Currency
ASX:EPN · Home listing · This page	ASX	Australia	AUD
OTC:HDRPF	OTC	United States	USD
Frankfurt:9TH0	Frankfurt	Germany	EUR
Lang & Schwarz:A2QQBW	Lang & Schwarz	Germany	EUR
LS Exchange:A2QQBW	LS Exchange	Germany	EUR
Stuttgart:9TH0	Stuttgart	Germany	EUR

ASX:EPN Epsilon Healthcare Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Preliminary Final Report

Epsilon Pharma signs manufacturing agreement with Puro NZ

Reinstatement to Quotation

Pre-reinstatement Disclosure

Strengthening working capital position

Half Yearly Report and Accounts

Long Term Suspended Entities

Suspension from Official Quotation - Annual Listing Fees

Strategic $6.7m Sale and Leaseback of Southport Property

Decks

Investor Presentation (November 2020)

Investor Presentation (June 2020)

Investor Presentation (September 2019)

Epsilon Healthcare Limited on 6ix

Where Epsilon Healthcare Limited is listed