Stock listing
ASX:EPM Eclipse Metals Limited Share Price
Home listing (ASX) of Eclipse Metals Limited
Follow Eclipse Metals Limited into a list and get an email when it puts out news.
Share price · ASX:EPM
$0.012 AUD +0.001 (+9.1%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.012 AUDOct 30, 2026
- Volume
- 496,809 sharesOct 30, 2026
- Market cap
- $39.50M AUDAt the close on Oct 30, 2026 · price × 3.29B shares outstanding
- 52-week range
- $0.011 – $0.035 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,083 AUDMedian day 584,646 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EPM · Home | $0.012 AUD | +0.001 (+9.1%) | 496,809 | $0.011 | $0.012 | $0.011 | $0.011 | Close on Oct 30, 2026 |
| Frankfurt:9EU | €0.0030 EUR | -0.0025 (-45.5%) | — | €0.0055 | €0.0055 | €0.0030 | €0.0055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 496,809 | |
| $0.011 | -0.001 | -4.3% | $0.012 | $0.012 | $0.011 | 455,241 | |
| $0.012 | -0.001 | -4.2% | $0.012 | $0.012 | $0.012 | 4,000 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 1,001,132 | |
| $0.011 | -0.001 | -4.3% | $0.012 | $0.012 | $0.011 | 65,696 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 10,437 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 2,746,496 | |
| $0.011 | -0.001 | -4.3% | $0.012 | $0.012 | $0.011 | 935,437 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 115,437 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,060,881 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.011 | 732,356 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 466,000 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 1,066,000 | |
| $0.011 | -0.001 | -8.3% | $0.013 | $0.013 | $0.011 | 2,663,315 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 974,618 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 230,082 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,412,500 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 527,813 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 3,217,879 | |
| $0.014 | -0.001 | -3.4% | $0.015 | $0.015 | $0.014 | 2,599,881 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.014 | 236,458 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 165,068 | |
| $0.014 | -0.001 | -3.4% | $0.014 | $0.015 | $0.014 | 158,165 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.015 | 59,542 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,443,511 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,436,097 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 3,271,095 | |
| $0.017 | +0.002 | +13.3% | $0.018 | $0.019 | $0.017 | 13,773,636 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 919,711 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,297,933 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 3,204,649 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 35,500 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 40,674 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 568,601 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 637,098 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.014 | -0.001 | -3.4% | $0.014 | $0.016 | $0.014 | 5,303,039 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.015 | 37,500 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 3,384,128 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,586 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 306,831 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 2,386,257 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 37,914 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 388,333 | |
| $0.014 | +0.001 | +12.5% | $0.012 | $0.014 | $0.012 | 4,648,224 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 1,301,723 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 4,714,241 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 193,120 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.014 | $0.013 | 1,455,912 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.013 | 77,481 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 691,089 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.013 | 1,625,039 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,728,931 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 886,106 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.013 | 3,008,845 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 33,333 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 584,646 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 197,776 | |
| $0.014 | -0.001 | -3.4% | $0.015 | $0.015 | $0.014 | 2,289,630 | |
| $0.015 | +0.001 | +3.6% | $0.014 | $0.015 | $0.014 | 1,972,932 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 427,636 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 111,489 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 132,879 |
- Ticker
- ASX:EPM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.012 (+9.1%) on Oct 30, 2026
Gronnedal Testwork Supports NdPr Beneficiation Pathway
Sep 2, 2026
Closed $0.014 (-6.7%) on Sep 3, 2026
Maiden Hafnium Resource Defined at Historic Ivigtut Mine
Jul 14, 2026
Closed $0.015 (-3.2%) on Jul 15, 2026
Fluorite and Critical Minerals Confirmed at Ivigtut Mine
Jun 14, 2026
Closed $0.014 (0.0%) on Jun 15, 2026
Greenland REE Resource More Than Doubles to 208Mt
Apr 28, 2026
Closed $0.02 (+33.3%) on Apr 29, 2026
Results Reinforce Gronnedal Critical Metals Profile
Apr 22, 2026
Closed $0.017 (-5.6%) on Apr 23, 2026
Results Confirm Extensive Nd-Pr REE at Gronnedal Greenland
Apr 12, 2026
Closed $0.018 (-2.7%) on Apr 13, 2026
Encouraging metallurgical results from REE Greenland Project
Feb 19, 2026
Closed $0.021 (-8.7%) on Feb 20, 2026
Metallurgical Testwork Underway & Greenland Samples in Perth
Jan 13, 2026
Closed $0.029 (0.0%) on Jan 14, 2026
Eclipse Secures Top U.S. Government Relations Firm to Accelerate Greenland Rare Earths Strategy
Nov 26, 2025
Closed $0.018 (+5.9%) on Nov 27, 2025
Decks
Investor Presentation (July 2025)
Investor deck · 30 slides · Jul 21, 2025
Investor Presentation (April 2025)
Investor deck · 25 slides · Apr 7, 2025
Investor Presentation (March 2024)
Investor deck · 24 slides · Mar 18, 2024
Investor Presentation (March 2024)
Investor deck · 29 slides · Mar 7, 2024
Eclipse Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 140 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 13 decks · latest Jul 21, 2025
Where Eclipse Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EPM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9EU | Frankfurt | Germany | EUR |
| LS Exchange:A1J02L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J02L | Lang & Schwarz | Germany | EUR |
| OTC:EPMFF | OTC | United States | USD |
| Stuttgart:9EU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eclipse Metals Limited.