Stock listing
ASX:EPI Epiminder Ltd. Share Price
Home listing (ASX) of Epiminder Ltd.
Follow Epiminder Ltd. into a list and get an email when it puts out news.
Share price · ASX:EPI
$0.265 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.260 – $0.265 AUDOct 30, 2026
- Volume
- 59,586 sharesOct 30, 2026
- Market cap
- $57.42M AUDAt the close on Oct 30, 2026 · price × 216.7M shares outstanding
- Traded on an average day
- $50,919 AUDMedian day 92,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EPI · Home | $0.265 AUD | 0.000 (0.0%) | 59,586 | $0.265 | $0.265 | $0.260 | $0.265 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EPI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 59,586 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 688 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 156,687 | |
| $0.265 | +0.010 | +3.9% | $0.270 | $0.270 | $0.265 | 7,887 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 13,931 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 31,930 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 42,543 | |
| $0.270 | -0.012 | -4.4% | $0.275 | $0.275 | $0.270 | 15,500 | |
| $0.283 | +0.012 | +4.6% | $0.275 | $0.283 | $0.275 | 22,659 | |
| $0.270 | -0.015 | -5.3% | $0.290 | $0.290 | $0.270 | 17,935 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 66,620 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.290 | $0.270 | 201,620 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 5,587 | |
| $0.285 | 0.000 | 0.0% | $0.295 | $0.295 | $0.280 | 122,298 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.295 | $0.285 | 51,988 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 57,309 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 13,946 | |
| $0.295 | +0.025 | +9.3% | $0.320 | $0.330 | $0.290 | 70,227 | |
| $0.270 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 99,913 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 28,459 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.258 | 66,063 | |
| $0.265 | +0.005 | +1.9% | $0.263 | $0.265 | $0.260 | 60,946 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 70,540 | |
| $0.260 | -0.015 | -5.5% | $0.270 | $0.270 | $0.250 | 111,067 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.295 | $0.270 | 52,523 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.290 | 71,287 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.285 | $0.270 | 213,975 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.270 | $0.250 | 140,821 | |
| $0.250 | -0.030 | -10.7% | $0.280 | $0.280 | $0.250 | 569,151 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 127,763 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 26,705 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.300 | $0.285 | 186,896 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 40,526 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 130,417 | |
| $0.300 | 0.000 | 0.0% | $0.308 | $0.308 | $0.300 | 65,633 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 48,365 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.300 | 42,512 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.355 | $0.310 | 138,246 | |
| $0.315 | +0.003 | +0.8% | $0.320 | $0.320 | $0.315 | 59,389 | |
| $0.313 | -0.008 | -2.3% | $0.330 | $0.330 | $0.305 | 129,948 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 243,708 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.340 | $0.320 | 121,598 | |
| $0.325 | -0.025 | -7.1% | $0.350 | $0.350 | $0.300 | 222,496 | |
| $0.350 | +0.010 | +2.9% | $0.360 | $0.360 | $0.335 | 116,815 | |
| $0.340 | -0.010 | -2.9% | $0.360 | $0.360 | $0.340 | 20,138 | |
| $0.350 | -0.015 | -4.1% | $0.365 | $0.365 | $0.350 | 35,424 | |
| $0.365 | +0.005 | +1.4% | $0.350 | $0.365 | $0.348 | 19,275 | |
| $0.360 | -0.045 | -11.1% | $0.405 | $0.405 | $0.340 | 237,694 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.415 | $0.400 | 75,915 | |
| $0.405 | -0.055 | -12.0% | $0.450 | $0.450 | $0.400 | 305,841 | |
| $0.460 | 0.000 | 0.0% | $0.465 | $0.470 | $0.455 | 96,978 | |
| $0.460 | +0.020 | +4.5% | $0.460 | $0.465 | $0.445 | 135,456 | |
| $0.440 | +0.025 | +6.0% | $0.415 | $0.460 | $0.400 | 614,239 | |
| $0.415 | +0.030 | +7.8% | $0.385 | $0.415 | $0.385 | 628,654 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.395 | $0.365 | 473,597 | |
| $0.375 | +0.035 | +10.3% | $0.340 | $0.400 | $0.340 | 93,887 | |
| $0.340 | +0.005 | +1.5% | $0.350 | $0.350 | $0.330 | 17,362 | |
| $0.335 | +0.020 | +6.3% | $0.325 | $0.345 | $0.320 | 208,092 | |
| $0.315 | 0.000 | 0.0% | $0.320 | $0.325 | $0.310 | 393,315 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.315 | 346,494 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | +0.005 | +1.6% | $0.335 | $0.335 | $0.320 | 579,649 | |
| $0.315 | 0.000 | 0.0% | $0.325 | $0.330 | $0.315 | 496,808 | |
| $0.315 | -0.020 | -6.0% | $0.330 | $0.330 | $0.310 | 186,165 | |
| $0.335 | +0.050 | +17.5% | $0.310 | $0.335 | $0.300 | 457,282 | |
| $0.285 | +0.030 | +11.8% | $0.293 | $0.300 | $0.265 | 92,568 | |
| $0.255 | -0.020 | -7.3% | $0.275 | $0.275 | $0.250 | 838,567 |
- Ticker
- ASX:EPI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Latest news
Minder System Cleared for Patients 12 -75 Years of Age
Oct 29, 2026
Closed $0.265 (0.0%) on Oct 30, 2026
FY27 YTD operational update and AGM materials
Oct 29, 2026
Closed $0.265 (0.0%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.27 (+1.9%) on Oct 28, 2026
100th patient enrolled in US study ahead of schedule
Oct 14, 2026
Closed $0.285 (+1.8%) on Oct 15, 2026
75th DETECT Enrollee
Sep 16, 2026
Closed $0.29 (+1.8%) on Sep 17, 2026
FY26 Appendix 4E and Annual Report
Aug 25, 2026
Closed $0.36 (-11.1%) on Aug 26, 2026
FY26 Investor Presentation
Jul 29, 2026
Closed $0.255 (-7.3%) on Jul 30, 2026
Trading Update
Jul 15, 2026
Closed $0.355 (+2.9%) on Jul 16, 2026
DETECT Study reaches 25th enrolment as momentum builds
May 31, 2026
Closed $0.42 (+6.3%) on Jun 1, 2026
1H FY26 Results Presentation
Feb 24, 2026
Closed $0.85 (-1.2%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 30, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Epiminder Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 30, 2026
Where Epiminder Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EPI · Home listing · This page | ASX | Australia | AUD |
| Dusseldorf:1L7 | Dusseldorf | Germany | EUR |
| Frankfurt:1L7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Epiminder Ltd.