Stock listing

ASX:ENV Enova Mining Limited Share Price

Follow Enova Mining Limited into a list and get an email when it puts out news.

Share price · ASX:ENV

$0.0010 AUD -0.0005 (-33.3%)

Delayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026

Past year -78.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0010 – $0.0010 AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
Volume
150,000 sharesDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
Market cap
$2.28M AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026 · price × 2.28B shares outstanding
52-week range
$0.0010 – $0.0080 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$7,785 AUDMedian day 580,543 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Enova Mining Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ENV · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00150.00000.0%$0.0015$0.0015$0.00151,000,000
$0.0015-0.0005-25.0%$0.0020$0.0020$0.0015411,980
$0.00200.00000.0%$0.0020$0.0020$0.002024,189,349
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020+0.0005+33.3%$0.0020$0.0020$0.0020274,445
$0.0015+0.0005+50.0%$0.0010$0.0015$0.00101,826,665
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010124,000
$0.0015+0.0005+50.0%$0.0015$0.0015$0.0015348,439
$0.00100.00000.0%$0.0010$0.0010$0.00106,687
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0010-50.0%$0.0015$0.0015$0.00101,050,000
$0.00200.00000.0%$0.0020$0.0020$0.00207,659,900
$0.0020-0.0005-20.0%$0.0020$0.0020$0.0020351,092
$0.00250.00000.0%$0.0020$0.0025$0.002010,405,823
$0.0025+0.0005+25.0%$0.0020$0.0025$0.0020306,066
$0.00200.00000.0%$0.0020$0.0020$0.00201,589,254
$0.00200.00000.0%$0.0025$0.0030$0.002016,313,985
$0.00200.00000.0%$0.0020$0.0020$0.00201,005,000
$0.00200.00000.0%$0.0020$0.0020$0.00202,000,000
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0020$0.0020$0.00205,166,667
$0.0025+0.0005+25.0%$0.0020$0.0025$0.00202,661,657
$0.00200.00000.0%$0.0020$0.0020$0.00153,604,348
$0.00200.00000.0%$0.0020$0.0020$0.00201,375,000
$0.0020+0.0001+3.3%$0.0020$0.0020$0.002014,924,684
$0.0019+0.0004+22.2%$0.0019$0.0019$0.0019127,841
$0.0016-0.0002-10.0%$0.0016$0.0016$0.00160
$0.00180.00000.0%$0.0018$0.0018$0.001880,707
$0.00180.00000.0%$0.0018$0.0018$0.0018565,256
$0.00180.00000.0%$0.0018$0.0018$0.001814,204,342
$0.0018-0.0004-20.0%$0.0018$0.0018$0.001828,713,892
$0.00220.00000.0%$0.0018$0.0022$0.001852,146,106
$0.0022-0.0003-10.7%$0.0022$0.0022$0.00220
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0030$0.0030$0.00252,215,909
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025-0.0005-17.6%$0.0025$0.0025$0.0025469,618
$0.00300.00000.0%$0.0025$0.0030$0.0025351,695
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030+0.0005+21.4%$0.0025$0.0030$0.0025580,543
$0.0025-0.0005-17.6%$0.0025$0.0025$0.00251,704,545
$0.00300.00000.0%$0.0030$0.0030$0.003059,091
$0.00300.00000.0%$0.0030$0.0030$0.00301,987,416
$0.00300.00000.0%$0.0030$0.0030$0.00303,688,593
$0.00300.00000.0%$0.0030$0.0030$0.00308,276,826
$0.00300.00000.0%$0.0030$0.0030$0.00306,324,976
$0.0030+0.0005+21.4%$0.0025$0.0030$0.0025910,258
$0.00250.00000.0%$0.0025$0.0030$0.00253,046,039
$0.0025+0.0004+21.7%$0.0030$0.0030$0.0025583,333
$0.0020-0.0004-17.9%$0.0020$0.0020$0.00203,864
$0.0025+0.0004+21.7%$0.0025$0.0030$0.0025729,559
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0004-17.9%$0.0020$0.0020$0.0020113,636
$0.0025+0.0004+21.7%$0.0030$0.0030$0.0025808,056
$0.0020-0.0004-17.9%$0.0020$0.0020$0.0020380,682
$0.00250.00000.0%$0.0020$0.0025$0.00203,520,386
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025+0.0004+21.7%$0.0020$0.0025$0.00202,326,016
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0025$0.0025$0.00206,013,635
$0.00200.00000.0%$0.0020$0.0020$0.00200
Ticker
ASX:ENV
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Addendum to Notice of General Meeting

Oct 30, 2026

Quarterly Activities and Cashflow Report

Oct 30, 2026

Proposed Share Consolidation

Oct 14, 2026

Closed $0.0010 (-50.0%) on Oct 15, 2026

Rights Issue Offer Document

Sep 29, 2026

Closed $0.0025 (+25.0%) on Sep 30, 2026

ENV Advances Resource Delineation Drilling at Naked Hill

Sep 27, 2026

Closed $0.0020 (0.0%) on Sep 28, 2026

Enova Secures Additional Funding

Sep 22, 2026

Closed $0.0016 (-10.0%) on Sep 23, 2026

Enova secures option to acquire caraubas Monazite project

Sep 15, 2026

Closed $0.0022 (0.0%) on Sep 16, 2026

Half Year Accounts

Sep 11, 2026

Closed $0.0025 (0.0%) on Sep 14, 2026

Metallurgical testwork delivers up to 79% NdPr recovery

Aug 24, 2026

Closed $0.0030 (0.0%) on Aug 25, 2026

Drilling Continues to Advance at Naked Hill Project

Aug 11, 2026

Closed $0.0025 (+21.7%) on Aug 12, 2026

All Enova Mining Limited news

Decks

Enova Mining Limited on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
29 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2010
Decks
4 decks · latest Nov 28, 2025

Log in to ask 6ix AI your own questions about Enova Mining Limited.