Stock listing

ASX:ENT Enterprise Metals Limited Share Price

Home listing (ASX) of Enterprise Metals Limited

Follow Enterprise Metals Limited into a list and get an email when it puts out news.

Share price · ASX:ENT

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Market cap: $5.75M AUDAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
52-week range: $0.0020 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,380 AUDMedian day 3,442 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:ENT · Home	$0.0030 AUD	0.0000 (0.0%)	—	$0.0030	$0.0030	$0.0030	$0.0030	Close on Oct 30, 2026
Frankfurt:RM9	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ENT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	164,990
Thu, Oct 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,353,000
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	771,262
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	167,908
Thu, Oct 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 13	$0.0030	0.0000	0.0%	$0.0025	$0.0030	$0.0025	1,093,564
Mon, Oct 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,000,000
Fri, Oct 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	3,825
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,000
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,847,227
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	601,294
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	118,250
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	145,750
Mon, Sep 28	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	970,476
Fri, Sep 25	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	200,000
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	3,442
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	240,000
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,472,165
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0025	1,453,633
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	128
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	131
Wed, Sep 2	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	1,773,199
Tue, Sep 1	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	179,190
Mon, Aug 31	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Aug 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	2,080
Wed, Aug 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	32,044
Tue, Aug 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,612,903
Mon, Aug 24	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	813,545
Fri, Aug 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Aug 20	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	159
Wed, Aug 19	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Tue, Aug 18	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Aug 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	434,789
Fri, Aug 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	612,903
Thu, Aug 13	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	15,562
Wed, Aug 12	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,098,253
Tue, Aug 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	117,460
Mon, Aug 10	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	424,637
Thu, Aug 6	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	858,694
Wed, Aug 5	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	166,666
Tue, Aug 4	$0.0040	+0.0005	+14.3%	$0.0040	$0.0040	$0.0040	671,773
Mon, Aug 3	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	6,868,602
Fri, Jul 31	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Thu, Jul 30	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	63,935

Ticker: ASX:ENT
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 20, 2026
$1.2 Million Capital Raising and Board Reconstitution

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

$1.2 Million Capital Raising and Board Reconstitution

Sep 20, 2026

Closed $0.0030 (0.0%) on Sep 21, 2026

High Grade REE Drill Results at Cuddingwarra North, WA

Mar 12, 2026

Closed $0.0040 (0.0%) on Mar 13, 2026

Trading Halt

Mar 10, 2026

Closed $0.0040 (0.0%) on Mar 11, 2026

Cuddingwarra North - Rare Earth Prospect

Jan 30, 2026

Closed $0.0040 (0.0%) on Feb 2, 2026

Drilling Results - Vulcan - Doolgunna

Jan 30, 2026

Closed $0.0040 (0.0%) on Feb 2, 2026

4m Composite Gold Assay Results Received for Vulcan Prospect

Oct 28, 2025

Response to ASX Price Query

Aug 29, 2025

Pause in Trading

Aug 29, 2025

REE Drilling Update at Murchison Project

Aug 24, 2025

All Enterprise Metals Limited news

Decks

Corporate Update (August 2025)
Corporate update · 24 slides · Aug 6, 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 12, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 28, 2024
Investor Presentation (May 2024)
Investor deck · 13 slides · May 29, 2024

Enterprise Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2016
Decks: 38 decks · latest Aug 6, 2025

Where Enterprise Metals Limited is listed

Listing	Exchange	Country	Currency
ASX:ENT · Home listing · This page	ASX	Australia	AUD
Frankfurt:RM9	Frankfurt	Germany	EUR

ASX:ENT Enterprise Metals Limited Share Price

Prices by listing

Daily closes

What changed lately

$1.2 Million Capital Raising and Board Reconstitution

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

$1.2 Million Capital Raising and Board Reconstitution

High Grade REE Drill Results at Cuddingwarra North, WA

Trading Halt

Cuddingwarra North - Rare Earth Prospect

Drilling Results - Vulcan - Doolgunna

4m Composite Gold Assay Results Received for Vulcan Prospect

Response to ASX Price Query

Pause in Trading

REE Drilling Update at Murchison Project

Decks

Corporate Update (August 2025)

Investor Presentation (June 2025)

Shareholder Meeting (November 2024)

Investor Presentation (May 2024)

Enterprise Metals Limited on 6ix

Where Enterprise Metals Limited is listed