Stock listing
ASX:ENL Enlitic Inc Share Price
Follow Enlitic Inc into a list and get an email when it puts out news.
Share price · ASX:ENL
$0.031 AUD -0.001 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.030 – $0.032 AUDOct 30, 2026
- Volume
- 150,170 sharesOct 30, 2026
- Market cap
- $22.53M AUDAt the close on Oct 30, 2026 · price × 726.8M shares outstanding
- 52-week range
- $0.028 – $0.450 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,370 AUDMedian day 77,312 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ENL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.030 | 150,170 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 4 | |
| $0.032 | +0.003 | +10.3% | $0.028 | $0.032 | $0.028 | 78,657 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 11,847 | |
| $0.030 | -0.004 | -11.8% | $0.034 | $0.034 | $0.030 | 616,999 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 3,848 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 62,314 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.032 | 25,000 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 142,000 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.031 | 99,475 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.033 | 835,190 | |
| $0.037 | -0.003 | -7.5% | $0.036 | $0.037 | $0.036 | 41,786 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | +0.007 | +21.2% | $0.035 | $0.040 | $0.035 | 179,397 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 110,000 | |
| $0.033 | -0.007 | -17.5% | $0.040 | $0.040 | $0.032 | 2,265,244 | |
| $0.040 | +0.003 | +8.1% | $0.036 | $0.040 | $0.036 | 142,554 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 189,561 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 126 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.040 | $0.036 | 385,009 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 156,854 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.035 | 345,977 | |
| $0.036 | -0.004 | -10.0% | $0.040 | $0.040 | $0.036 | 423,669 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 693,109 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 9,208 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 122,157 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.037 | 260,501 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 528,026 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 12,000 | |
| $0.039 | +0.004 | +11.4% | $0.040 | $0.040 | $0.038 | 266,920 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 2 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.039 | $0.037 | 40,018 | |
| $0.035 | -0.005 | -12.5% | $0.037 | $0.037 | $0.034 | 40,019 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 593,251 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 139,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 190,799 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 483,230 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 11,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.045 | 74,361 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 171,112 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,341 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 46,982 | |
| $0.060 | +0.015 | +33.3% | $0.050 | $0.060 | $0.045 | 125,579 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 12,259 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.040 | 494,273 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 959,429 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 11,103 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 16,050 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 196,553 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 6,137 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 112,046 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 748,009 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 106,243 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 77,312 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,206 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.060 | $0.050 | 118,473 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 7,829 |
- Ticker
- ASX:ENL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
New Ensight Contract in Arizona
Latest deck · Jul 3, 2026
Investor Presentation (July 2026)
Investor deck · 48 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.032 (0.0%) on Oct 29, 2026
New Ensight Contract in Arizona
Oct 27, 2026
Closed $0.032 (+10.3%) on Oct 28, 2026
Ensight v2.3 Expands Platform to 12 Applications
Oct 5, 2026
Closed $0.037 (0.0%) on Oct 6, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 48 slides · Jul 3, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides · Apr 23, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 30 slides · Jun 5, 2025
Investor Presentation (May 2025)
Investor deck · 40 slides · May 5, 2025
Enlitic Inc on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 11 decks · latest Jul 3, 2026
Log in to ask 6ix AI your own questions about Enlitic Inc.