Stock listing
ASX:EMUCA Emu NL Share Price
Australian listing (ASX) of Emu NL · home listing ASX:EMU
Follow Emu NL into a list and get an email when it puts out news.
Home listing price · ASX:EMU
$0.012 AUD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EMU
- Day range
- $0.012 – $0.012 AUDOct 30, 2026
- Volume
- 55,790 sharesOct 30, 2026
- Market cap
- $4.87M AUDAt the close on Oct 30, 2026 · price × 405.5M shares outstanding
- 52-week range
- $0.012 – $0.052 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,659 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EMU · Home | $0.012 AUD | 0.000 (0.0%) | 55,790 | $0.012 | $0.012 | $0.012 | $0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EMU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 55,790 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 10,723 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 83,333 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 378 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 7,692 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.014 | $0.014 | 297,000 | |
| $0.012 | -0.003 | -20.0% | $0.016 | $0.016 | $0.012 | 761,757 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 45,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 50,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 138,888 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.003 | -15.0% | $0.019 | $0.019 | $0.017 | 261,999 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 36,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.006 | -23.1% | $0.020 | $0.020 | $0.020 | 90,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 50,600 | |
| $0.025 | +0.003 | +13.6% | $0.025 | $0.028 | $0.025 | 93,986 | |
| $0.022 | +0.004 | +22.2% | $0.022 | $0.022 | $0.022 | 19,798 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 86,589 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 893 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 70,739 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 166,670 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.014 | 837,660 | |
| $0.018 | -0.003 | -14.3% | $0.019 | $0.019 | $0.018 | 214,004 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 24,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 117,862 | |
| $0.021 | -0.003 | -12.5% | $0.021 | $0.021 | $0.021 | 5,103 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.022 | $0.024 | $0.022 | 268,550 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.022 | $0.025 | $0.022 | 381,338 | |
| $0.024 | +0.001 | +4.3% | $0.020 | $0.024 | $0.020 | 100,466 | |
| $0.023 | -0.001 | -4.2% | $0.020 | $0.023 | $0.020 | 500,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.004 | +20.0% | $0.023 | $0.024 | $0.023 | 377,099 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 768,454 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 |
- Ticker
- ASX:EMUCA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Apr 22, 2026
NRRI Results
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 18, 2026
Closed $0.017 (-5.6%) on Oct 19, 2026
NRRI Results
Apr 22, 2026
Closed $0.021 (-4.5%) on Apr 22, 2026
Security Class Suspension from Quotation - EMUOA
Apr 16, 2026
Closed $0.022 (0.0%) on Apr 17, 2026
Non-Renounceable Rights Issue Offer Yataga Valley Drill Prog
Mar 24, 2026
Closed $0.025 (-18.8%) on Mar 25, 2026
Disclosure Document
Mar 24, 2026
Closed $0.025 (-18.8%) on Mar 25, 2026
Stage 1 Drilling at Fiery Creek Confirms Large-scale CU-AG S
Mar 22, 2026
Closed $0.029 (+15.1%) on Mar 23, 2026
Conclusion of Review and Appointment of CEO and MD
Feb 15, 2026
Closed $0.031 (+6.9%) on Feb 16, 2026
EMU Panel Declines to Make Declaration
Dec 15, 2025
Closed $0.05 (0.0%) on Dec 16, 2025
EMU Costs Orders
Dec 3, 2025
Closed $0.05 (+11.1%) on Dec 4, 2025
Board Changes and Drilling Update
Dec 1, 2025
Closed $0.045 (+12.5%) on Dec 2, 2025
Decks
2025 RIU Presentation
Conference · 15 slides · Feb 20, 2025
Shareholder Meeting (December 2024)
Shareholder meeting · 15 slides · Dec 6, 2024
Shareholder Meeting (December 2024)
Shareholder meeting · 16 slides · Dec 2, 2024
Investor Presentation (September 2024)
Investor deck · 13 slides · Sep 27, 2024
Emu NL on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 167 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 23 decks · latest Feb 20, 2025
Where Emu NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EMU · Home listing | ASX | Australia | AUD |
| ASX:EMUCA · This page | ASX | Australia | AUD |
Log in to ask 6ix AI your own questions about Emu NL.