Stock listing
ASX:EMKT VanEck MSCI Multifactor Emerging Equity ETF Share Price
Follow VanEck MSCI Multifactor Emerging Equity ETF into a list and get an email when it puts out news.
Share price · ASX:EMKT
$32.75 AUD -0.60 (-1.8%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $32.47 – $33.34 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 13,374 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- 52-week range
- $29.91 – $46.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.71M AUDMedian day 72,414 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EMKT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.35 | -0.26 | -0.8% | $33.35 | $33.52 | $32.77 | 128,863 | |
| $33.61 | -0.40 | -1.2% | $34.40 | $34.46 | $33.35 | 70,686 | |
| $34.01 | +0.63 | +1.9% | $33.42 | $34.07 | $33.38 | 140,823 | |
| $33.38 | +0.38 | +1.2% | $33.00 | $33.45 | $32.97 | 79,431 | |
| $33.00 | -0.32 | -1.0% | $33.30 | $33.55 | $32.85 | 178,353 | |
| $33.32 | -0.28 | -0.8% | $34.37 | $34.37 | $32.92 | 144,167 | |
| $33.60 | -0.43 | -1.3% | $34.37 | $34.37 | $33.51 | 106,666 | |
| $34.03 | +0.43 | +1.3% | $33.89 | $34.37 | $33.89 | 72,951 | |
| $33.60 | -0.79 | -2.3% | $34.40 | $34.58 | $33.60 | 78,162 | |
| $34.39 | -0.26 | -0.8% | $34.45 | $34.45 | $33.88 | 69,758 | |
| $34.65 | +0.15 | +0.4% | $35.00 | $35.10 | $34.53 | 96,990 | |
| $34.50 | -0.92 | -2.6% | $35.10 | $35.53 | $34.27 | 99,509 | |
| $35.42 | +0.07 | +0.2% | $35.72 | $35.79 | $35.31 | 87,784 | |
| $35.35 | -0.89 | -2.5% | $35.80 | $35.82 | $35.15 | 55,768 | |
| $36.24 | +0.26 | +0.7% | $36.10 | $36.35 | $35.94 | 65,274 | |
| $35.98 | -0.51 | -1.4% | $36.05 | $36.09 | $35.75 | 52,646 | |
| $36.49 | -0.32 | -0.9% | $36.80 | $36.80 | $36.36 | 35,643 | |
| $36.81 | -0.81 | -2.2% | $37.50 | $37.50 | $36.70 | 68,769 | |
| $37.62 | +0.59 | +1.6% | $37.05 | $37.62 | $36.84 | 55,017 | |
| $37.03 | -0.08 | -0.2% | $37.38 | $37.38 | $37.01 | 41,382 | |
| $37.11 | +0.02 | +0.1% | $37.00 | $37.11 | $36.46 | 70,711 | |
| $37.09 | +1.09 | +3.0% | $36.00 | $37.09 | $36.00 | 57,886 | |
| $36.00 | -0.10 | -0.3% | $36.08 | $36.52 | $36.00 | 61,622 | |
| $36.10 | -0.05 | -0.1% | $36.10 | $36.21 | $35.77 | 44,011 | |
| $36.15 | -0.35 | -1.0% | $36.52 | $36.52 | $36.07 | 43,321 | |
| $36.50 | +0.60 | +1.7% | $36.14 | $36.50 | $36.06 | 46,590 | |
| $35.90 | -0.48 | -1.3% | $36.60 | $36.61 | $35.90 | 99,017 | |
| $36.38 | -0.07 | -0.2% | $36.77 | $36.82 | $36.38 | 48,581 | |
| $36.45 | +0.29 | +0.8% | $36.31 | $36.77 | $36.31 | 77,560 | |
| $36.16 | +0.67 | +1.9% | $35.45 | $36.17 | $35.45 | 48,009 | |
| $35.49 | +0.24 | +0.7% | $35.58 | $35.84 | $35.49 | 63,303 | |
| $35.25 | +0.02 | +0.1% | $35.23 | $35.52 | $35.22 | 62,311 | |
| $35.23 | +0.08 | +0.2% | $35.23 | $35.26 | $34.92 | 65,441 | |
| $35.15 | -0.38 | -1.1% | $35.38 | $35.62 | $35.11 | 72,414 | |
| $35.53 | -0.20 | -0.6% | $35.82 | $35.95 | $35.17 | 80,000 | |
| $35.73 | -0.17 | -0.5% | $35.60 | $35.93 | $35.42 | 88,112 | |
| $35.90 | -0.32 | -0.9% | $36.00 | $36.35 | $35.79 | 48,539 | |
| $36.22 | 0.00 | 0.0% | $36.25 | $36.53 | $36.09 | 52,222 | |
| $36.22 | +0.05 | +0.1% | $37.11 | $37.11 | $35.85 | 47,585 | |
| $36.17 | +0.69 | +1.9% | $36.00 | $36.23 | $35.95 | 48,010 | |
| $35.48 | +0.22 | +0.6% | $35.62 | $35.66 | $35.21 | 53,977 | |
| $35.26 | +0.01 | 0.0% | $36.00 | $36.00 | $35.02 | 44,866 | |
| $35.25 | -0.65 | -1.8% | $35.70 | $35.71 | $35.14 | 56,348 | |
| $35.90 | +0.49 | +1.4% | $35.44 | $35.91 | $35.32 | 107,933 | |
| $35.41 | +0.01 | 0.0% | $35.40 | $35.45 | $35.00 | 55,075 | |
| $35.40 | +0.07 | +0.2% | $35.33 | $35.53 | $35.19 | 94,399 | |
| $35.33 | +0.27 | +0.8% | $35.81 | $35.81 | $35.26 | 69,056 | |
| $35.06 | -0.27 | -0.8% | $35.45 | $35.85 | $35.06 | 146,225 | |
| $35.33 | +0.53 | +1.5% | $35.17 | $35.33 | $34.56 | 90,737 | |
| $34.80 | -0.61 | -1.7% | $35.90 | $35.90 | $34.80 | 98,052 | |
| $35.41 | +0.31 | +0.9% | $36.00 | $36.00 | $35.13 | 100,518 | |
| $35.10 | +0.60 | +1.7% | $35.00 | $35.31 | $34.71 | 85,708 | |
| $34.50 | -0.35 | -1.0% | $34.72 | $34.73 | $34.30 | 112,137 | |
| $34.85 | -0.62 | -1.7% | $35.72 | $35.72 | $34.85 | 118,647 | |
| $35.47 | +0.10 | +0.3% | $35.48 | $35.61 | $35.19 | 45,964 | |
| $35.37 | +0.25 | +0.7% | $35.31 | $35.55 | $35.20 | 69,178 | |
| $35.12 | +0.31 | +0.9% | $35.66 | $35.66 | $35.12 | 78,567 | |
| $34.81 | +0.25 | +0.7% | $34.63 | $34.95 | $34.55 | 24,286 | |
| $34.56 | +0.15 | +0.4% | $34.48 | $34.75 | $34.25 | 76,576 | |
| $34.41 | +0.35 | +1.0% | $34.50 | $34.73 | $34.32 | 81,338 | |
| $34.06 | -0.22 | -0.6% | $34.33 | $34.74 | $34.06 | 82,302 | |
| $34.28 | -0.49 | -1.4% | $35.66 | $35.66 | $34.18 | 79,574 | |
| $34.77 | +0.85 | +2.5% | $34.41 | $35.06 | $34.41 | 77,490 | |
| $33.92 | -0.17 | -0.5% | $34.46 | $34.47 | $33.62 | 97,028 | |
| $34.09 | -0.35 | -1.0% | $34.44 | $34.44 | $33.87 | 132,109 |
- Ticker
- ASX:EMKT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck MSCI Multifactor Emerging Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck MSCI Multifactor Emerging Equity ETF.