Stock listing

ASX:EME Energy Metals Ltd Share Price

Home listing (ASX) of Energy Metals Ltd

Follow Energy Metals Ltd into a list and get an email when it puts out news.

Share price · ASX:EME

$0.074 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.074 – $0.074 AUDOct 30, 2026
Market cap: $15.52M AUDAt the close on Oct 30, 2026 · price × 209.7M shares outstanding
52-week range: $0.070 – $0.115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $327 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:EME · Home	$0.074 AUD	0.000 (0.0%)	—	$0.074	$0.074	$0.074	$0.074	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EME · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Thu, Oct 29	$0.074	-0.002	-2.6%	$0.074	$0.074	$0.074	10,800
Wed, Oct 28	$0.076	-0.006	-7.3%	$0.076	$0.076	$0.076	6,031
Tue, Oct 27	$0.082	-0.002	-2.4%	$0.073	$0.082	$0.073	2,137
Mon, Oct 26	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Oct 23	$0.084	-0.001	-1.2%	$0.084	$0.084	$0.084	189
Thu, Oct 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 20	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 19	$0.085	-0.004	-4.5%	$0.085	$0.085	$0.085	6,000
Fri, Oct 16	$0.089	+0.004	+4.7%	$0.089	$0.089	$0.089	10,112
Thu, Oct 15	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	35,164
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 12	$0.085	-0.001	-1.2%	$0.085	$0.085	$0.085	5,894
Fri, Oct 9	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Thu, Oct 8	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	0
Wed, Oct 7	$0.086	0.000	0.0%	$0.086	$0.086	$0.086	12,448
Tue, Oct 6	$0.086	-0.001	-1.1%	$0.086	$0.086	$0.086	5,000
Mon, Oct 5	$0.087	+0.001	+1.2%	$0.087	$0.087	$0.087	5,850
Fri, Oct 2	$0.086	-0.001	-1.1%	$0.086	$0.086	$0.086	5,158
Thu, Oct 1	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	0
Wed, Sep 30	$0.087	+0.007	+8.7%	$0.087	$0.087	$0.087	9,939
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	9,689
Fri, Sep 25	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.080	0.000	0.0%	$0.081	$0.081	$0.080	20,000
Thu, Sep 17	$0.080	0.000	0.0%	$0.082	$0.082	$0.080	56,635
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 14	$0.080	0.000	0.0%	$0.081	$0.081	$0.080	15,052
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 28	$0.080	-0.001	-1.2%	$0.080	$0.080	$0.080	2,080
Thu, Aug 27	$0.081	-0.003	-3.6%	$0.081	$0.081	$0.081	13,304
Wed, Aug 26	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	9,857
Tue, Aug 25	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 24	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Aug 21	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 20	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 19	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 18	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 17	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Fri, Aug 14	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 13	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 12	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 11	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 10	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	2,337
Fri, Aug 7	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 6	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 5	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	2,917
Tue, Aug 4	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Mon, Aug 3	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	225
Fri, Jul 31	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Jul 30	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0

Ticker: ASX:EME
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.074 (0.0%) on Oct 30, 2026

Empire Metals Limited Announces Pitfield Product Development and Marketing Update

Sep 23, 2026

Closed $0.08 (0.0%) on Sep 24, 2026

Issued by another party

Exploration Update

Oct 21, 2025

Bigrlyi Mineral Resource Update

Feb 24, 2025

Drilling Results from Walbiri

Jan 28, 2025

Chemical Assays Confirm Bigrlyi Drilling Results

Dec 11, 2024

EME: More Outstanding Drilling Results from Bigrlyi

Oct 7, 2024

Outstanding Drilling Results From Bigrlyi

Sep 4, 2024

Resource Update - Bigrlyi Project

Aug 1, 2024

Energy Metals Limited - BIGRLYI RESOURCE EXTENSION DRILLING BEGINS

Jul 16, 2024

All Energy Metals Ltd news

Decks

Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 27, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 13 slides · May 27, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 15 slides · May 28, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 24 slides · May 30, 2023

Energy Metals Ltd on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 4 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2016
Decks: 41 decks · latest May 27, 2026

Where Energy Metals Ltd is listed

Listing	Exchange	Country	Currency
ASX:EME · Home listing · This page	ASX	Australia	AUD
OTC:EYMTF	OTC	United States	USD

ASX:EME Energy Metals Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Shareholder Meeting (May 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Empire Metals Limited Announces Pitfield Product Development and Marketing Update

Exploration Update

Bigrlyi Mineral Resource Update

Drilling Results from Walbiri

Chemical Assays Confirm Bigrlyi Drilling Results

EME: More Outstanding Drilling Results from Bigrlyi

Outstanding Drilling Results From Bigrlyi

Resource Update - Bigrlyi Project

Energy Metals Limited - BIGRLYI RESOURCE EXTENSION DRILLING BEGINS

Decks

Shareholder Meeting (May 2026)

Shareholder Meeting (May 2025)

Shareholder Meeting (May 2024)

Shareholder Meeting (May 2023)

Energy Metals Ltd on 6ix

Where Energy Metals Ltd is listed