Stock listing
ASX:EMD Emyria Ltd Share Price
Home listing (ASX) of Emyria Ltd
Follow Emyria Ltd into a list and get an email when it puts out news.
Share price · ASX:EMD
$0.039 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.039 – $0.039 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 25,000 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $31.46M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 806.7M shares outstanding
- 52-week range
- $0.036 – $0.078 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $74,279 AUDMedian day 968,980 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EMD · Home | $0.039 AUD | 0.000 (0.0%) | 25,000 | $0.039 | $0.039 | $0.039 | $0.039 | Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 1,221,105 | |
| $0.039 | -0.002 | -4.9% | $0.042 | $0.042 | $0.039 | 1,180,167 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.042 | $0.039 | 941,137 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 129,884 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 1,402,640 | |
| $0.039 | -0.005 | -11.4% | $0.042 | $0.042 | $0.037 | 3,542,687 | |
| $0.044 | +0.003 | +7.3% | $0.044 | $0.044 | $0.044 | 20,000 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.041 | $0.040 | 340,489 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 1,396,366 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 478,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 2,135,177 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 417,433 | |
| $0.040 | -0.001 | -2.4% | $0.044 | $0.044 | $0.040 | 195,712 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.043 | $0.040 | 499,630 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.039 | 4,127,223 | |
| $0.042 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 1,316,919 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 2,087,131 | |
| $0.043 | -0.002 | -4.4% | $0.046 | $0.046 | $0.043 | 771,249 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.046 | $0.043 | 1,202,592 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 197,603 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 658,264 | |
| $0.045 | -0.001 | -2.2% | $0.048 | $0.048 | $0.045 | 709,919 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 834,989 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 2,790,075 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.046 | 3,342,884 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 2,471,183 | |
| $0.051 | +0.005 | +10.9% | $0.046 | $0.055 | $0.046 | 8,511,639 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 841,527 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 926,258 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.053 | $0.048 | 3,637,788 | |
| $0.050 | +0.001 | +2.0% | $0.047 | $0.050 | $0.047 | 482,849 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.046 | 2,024,263 | |
| $0.049 | -0.003 | -5.8% | $0.051 | $0.052 | $0.049 | 2,013,131 | |
| $0.052 | +0.005 | +10.6% | $0.048 | $0.054 | $0.048 | 7,941,863 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 650,030 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 1,284,797 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 6,871,649 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.046 | 2,274,645 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.048 | $0.045 | 2,089,730 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.043 | 514,666 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 438,066 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 384,877 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.045 | 284,076 | |
| $0.045 | -0.003 | -6.3% | $0.049 | $0.049 | $0.045 | 2,361,086 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 1,098,789 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 1,910,982 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 808,290 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.049 | $0.045 | 4,229,666 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 129,403 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.044 | 812,948 | |
| $0.047 | +0.003 | +6.8% | $0.046 | $0.047 | $0.045 | 678,010 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.042 | 940,047 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.046 | 507,902 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 173,072 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.045 | 233,248 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.045 | 968,980 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.044 | 1,821,081 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.046 | 1,670,493 | |
| $0.048 | +0.001 | +2.1% | $0.049 | $0.050 | $0.048 | 1,406,414 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.047 | 854,705 | |
| $0.049 | +0.003 | +6.5% | $0.050 | $0.051 | $0.046 | 4,574,878 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 167,975 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.046 | 1,345,436 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.049 | $0.046 | 1,905,272 |
- Ticker
- ASX:EMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Activities Report and Appendix 4C
Latest deck · Sep 8, 2026
FY2026 Earnings Presentation
Earnings · 11 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 4C
Oct 28, 2026
Closed $0.039 (-4.9%) on Oct 29, 2026
Emyria Successfully Opens First NSW Empax Clinic
Sep 28, 2026
Closed $0.046 (-2.1%) on Sep 29, 2026
FDA Selects EMD to Present at Psychedelic Medicines Hearing
Sep 9, 2026
Closed $0.048 (0.0%) on Sep 10, 2026
Emyria Set to Launch First NSW Clinic
Sep 7, 2026
Closed $0.048 (+4.3%) on Sep 8, 2026
Appendix 4E & Annual Financial Report Year End 30 June 2026
Aug 31, 2026
Closed $0.046 (+2.2%) on Sep 1, 2026
Emyria Unlocks Treatment Capacity
Aug 19, 2026
Closed $0.047 (+6.8%) on Aug 20, 2026
June 2026 Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $0.047 (-2.1%) on Jul 29, 2026
Emyria Depression Program Shows Positive Results
Jun 23, 2026
Closed $0.039 (0.0%) on Jun 24, 2026
Emyria Confirms NSW Workforce Ahead of Clinic Opening
Jun 21, 2026
Closed $0.04 (+5.3%) on Jun 22, 2026
Emyria Company Update Presentation
Jun 10, 2026
Closed $0.041 (+2.5%) on Jun 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 11 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 27, 2026
Corporate Update (June 2026)
Corporate update · 24 slides · Jun 11, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 5, 2026
Emyria Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 27 in the last 12 months · 166 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 26 decks · latest Sep 8, 2026
Where Emyria Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EMD · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:Q84 | Frankfurt | Germany | EUR |
| OTC:EMYRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Emyria Ltd.