Stock listing
ASX:EMA Eminence Minerals Limited Share Price
Follow Eminence Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:EMA
$0.047 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.047 – $0.047 AUDNov 2, 2026
- Volume
- 162,553 sharesNov 2, 2026
- Market cap
- $9.02M AUDAt the close on Nov 2, 2026 · price × 191.9M shares outstanding
- 52-week range
- $0.031 – $0.091 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,495 AUDMedian day 25,143 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 162,553 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 201,276 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 342,800 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 244,344 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 288,782 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 25,285 | |
| $0.046 | -0.004 | -8.0% | $0.049 | $0.049 | $0.046 | 313,453 | |
| $0.050 | -0.005 | -9.1% | $0.054 | $0.056 | $0.050 | 833,075 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 481,818 | |
| $0.055 | +0.003 | +5.8% | $0.054 | $0.056 | $0.050 | 518,279 | |
| $0.052 | +0.007 | +15.6% | $0.055 | $0.060 | $0.050 | 3,017,984 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.047 | $0.050 | $0.045 | 459,419 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 185,000 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 35,820 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.055 | $0.050 | 240,429 | |
| $0.052 | +0.010 | +23.8% | $0.042 | $0.052 | $0.042 | 906,653 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 25,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 6,234 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 15,904 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 9,547 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 10,121 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.037 | $0.042 | $0.037 | 12,002 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 156,738 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 45,839 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 108,762 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 9,196 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 23,386 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 8,218 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 13,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.041 | 12,806 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 261,659 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,561 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 21,100 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 275,001 | |
| $0.043 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 250,002 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 12,430 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 26,100 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 586,588 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 63,333 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 489,130 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 26,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 53,725 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 17,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 31,375 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,250 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.038 | 522,458 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 141,648 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 21,542 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 152,655 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 8,196 |
- Ticker
- ASX:EMA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Campo Grande Drilling Returns Thick Near-Surface REE Results
Latest deck · Oct 22, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Campo Grande Drilling Returns Thick Near-Surface REE Results
Oct 30, 2026
Closed $0.047 (+2.2%) on Oct 30, 2026
Quarterly Activity and Cashflow Report
Oct 29, 2026
Closed $0.047 (+2.2%) on Oct 30, 2026
Eminence Exercise Options over Cote d Ivoire Gold Portfolio
Oct 22, 2026
Closed $0.046 (-8.0%) on Oct 23, 2026
Eminence Secures Exclusivity of Cote d Ivoire Gold Portfolio
Oct 18, 2026
Closed $0.052 (+15.6%) on Oct 19, 2026
Trading Halt
Oct 14, 2026
Closed $0.045 (0.0%) on Oct 15, 2026
Eminence Commences Exploration at Tayra Rare Earth Project
Sep 22, 2026
Closed $0.042 (+5.0%) on Sep 23, 2026
Strategic Rare Earths Expansion in Bahia, Brazil
Aug 23, 2026
Closed $0.043 (+2.4%) on Aug 24, 2026
Eminence Expands Campo Grande Drilling Program
Aug 12, 2026
Closed $0.04 (0.0%) on Aug 13, 2026
Completion of Strategic Divestment of Mata da Corda Project
Jul 13, 2026
Closed $0.043 (0.0%) on Jul 14, 2026
Strategic Divestment of Mata da Corda Project
Jul 5, 2026
Closed $0.045 (+18.4%) on Jul 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 22, 2026
NWR Communications Antimony Webinar (February 2025)
Conference · 12 slides · Feb 13, 2025
Non-Deal Roadshow (August 2024)
Roadshow · 15 slides · Aug 12, 2024
Investor Presentation (March 2023)
Investor deck · 16 slides · Mar 28, 2023
Eminence Minerals Limited on 6ix
- News releases
- 23 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 5 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Eminence Minerals Limited.