Stock listing

ASX:EM3 EMC Gold Corporation Share Price

Follow EMC Gold Corporation into a list and get an email when it puts out news.

Share price · ASX:EM3

$0.096 AUD +0.002 (+2.1%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

This year +8.0% · daily closes, Dec 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.096 – $0.096 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Volume
4,500 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap
$39.53M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 411.8M shares outstanding
Traded on an average day
$15,003 AUDMedian day 64,410 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
EMC Gold Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EM3 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0940.0000.0%$0.094$0.094$0.0944,361
$0.0940.0000.0%$0.094$0.095$0.09410,229
$0.094-0.006-6.0%$0.098$0.098$0.09417,809
$0.100-0.015-13.0%$0.105$0.105$0.100134,023
$0.115-0.010-8.0%$0.120$0.125$0.115113,936
$0.1250.0000.0%$0.125$0.125$0.1250
$0.1250.0000.0%$0.125$0.125$0.125110,815
$0.125+0.015+13.6%$0.120$0.125$0.110278,443
$0.110+0.019+20.9%$0.094$0.110$0.094252,636
$0.091+0.002+2.2%$0.090$0.092$0.090234,478
$0.089-0.001-1.1%$0.090$0.090$0.08950,847
$0.0900.0000.0%$0.090$0.090$0.0900
$0.090-0.006-6.3%$0.093$0.093$0.088149,318
$0.096+0.004+4.3%$0.095$0.099$0.09596,631
$0.092+0.007+8.2%$0.092$0.092$0.09290,402
$0.085-0.015-15.0%$0.098$0.098$0.084450,119
$0.1000.0000.0%$0.100$0.100$0.10031,608
$0.1000.0000.0%$0.100$0.105$0.099222,876
$0.100-0.010-9.1%$0.110$0.110$0.100195,909
$0.110+0.005+4.8%$0.105$0.110$0.10593,753
$0.105-0.015-12.5%$0.105$0.105$0.1050
$0.1200.0000.0%$0.120$0.120$0.120317,716
$0.120+0.010+9.1%$0.120$0.125$0.12064,410
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.115$0.10513,198
$0.110-0.010-8.3%$0.120$0.120$0.11051,540
$0.1200.0000.0%$0.120$0.125$0.120418,701
$0.120-0.010-7.7%$0.125$0.125$0.12083,279
$0.1300.0000.0%$0.130$0.130$0.13015,184
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.13055,733
$0.130-0.005-3.7%$0.130$0.130$0.13020,937
$0.135+0.005+3.8%$0.130$0.135$0.12589,046
$0.130-0.015-10.3%$0.140$0.140$0.130346,693
$0.145+0.010+7.4%$0.140$0.150$0.14056,678
$0.135-0.010-6.9%$0.150$0.150$0.135498,901
$0.1450.0000.0%$0.140$0.150$0.140170,195
$0.1450.0000.0%$0.140$0.145$0.14048,552
$0.1450.0000.0%$0.145$0.148$0.14098,012
$0.1450.0000.0%$0.140$0.145$0.140664,726
$0.1450.0000.0%$0.140$0.145$0.14020,903
$0.145+0.005+3.6%$0.145$0.145$0.140515,494
$0.1400.0000.0%$0.145$0.145$0.140125,078
$0.1400.0000.0%$0.140$0.140$0.14082,380
$0.1400.0000.0%$0.140$0.140$0.14030,641
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.145$0.140154,593
$0.1400.0000.0%$0.145$0.145$0.140412,284
$0.140+0.005+3.7%$0.140$0.140$0.140250,178
$0.135+0.005+3.8%$0.135$0.135$0.135285,012
$0.130-0.005-3.7%$0.135$0.135$0.1302,110
$0.1350.0000.0%$0.135$0.135$0.13544,458
$0.1350.0000.0%$0.135$0.135$0.13510,195
$0.1350.0000.0%$0.135$0.135$0.13579
$0.1350.0000.0%$0.130$0.135$0.13073,376
$0.135+0.005+3.8%$0.135$0.135$0.1356,438
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.010-7.1%$0.140$0.140$0.13026,623
$0.140+0.008+5.7%$0.130$0.140$0.13031,584
$0.133-0.003-1.9%$0.130$0.133$0.13024,953
$0.135-0.005-3.6%$0.140$0.140$0.1355,098
$0.140+0.005+3.7%$0.140$0.140$0.13584,315
$0.1350.0000.0%$0.135$0.135$0.1350
$0.1350.0000.0%$0.145$0.145$0.13592,260
Ticker
ASX:EM3
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report & Cash Flow Report

Oct 28, 2026

Closed $0.094 (0.0%) on Oct 29, 2026

All EMC Gold Corporation news

Decks

EMC Gold Corporation on 6ix

News releases
2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
Decks
1 deck · latest February 2023

Log in to ask 6ix AI your own questions about EMC Gold Corporation.