Stock listing
ASX:EIQ EchoIQ Limited Share Price
Home listing (ASX) of EchoIQ Limited
Follow EchoIQ Limited into a list and get an email when it puts out news.
Share price · ASX:EIQ
$0.53 AUD -0.02 (-3.6%)
Close on Oct 30, 2026
- Day range
- $0.52 – $0.555 AUDOct 30, 2026
- Volume
- 3.80M sharesOct 30, 2026
- Market cap
- $392.7M AUDAt the close on Oct 30, 2026 · price × 740.9M shares outstanding
- 52-week range
- $0.188 – $1.88 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.95M AUDMedian day 3.90M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EIQ · Home | $0.53 AUD | -0.02 (-3.6%) | 3,795,052 | $0.55 | $0.555 | $0.52 | $0.55 | Close on Oct 30, 2026 |
| OTC:ECHQF | $0.50 USD | +0.28 (+127.7%) | 23,000 | $0.35 | $0.50 | $0.35 | $0.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.02 | -3.6% | $0.55 | $0.555 | $0.52 | 3,795,052 | |
| $0.55 | +0.005 | +0.9% | $0.55 | $0.56 | $0.525 | 4,811,269 | |
| $0.545 | +0.02 | +3.8% | $0.525 | $0.565 | $0.51 | 3,895,076 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.535 | $0.465 | 5,816,067 | |
| $0.515 | +0.075 | +17.0% | $0.44 | $0.515 | $0.43 | 7,132,995 | |
| $0.44 | -0.015 | -3.3% | $0.445 | $0.45 | $0.43 | 3,671,804 | |
| $0.455 | +0.04 | +9.6% | $0.415 | $0.46 | $0.405 | 6,318,179 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.42 | $0.40 | 3,387,450 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.398 | 4,455,531 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.43 | $0.415 | 2,503,864 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.445 | $0.423 | 4,342,952 | |
| $0.43 | -0.045 | -9.5% | $0.465 | $0.465 | $0.43 | 8,625,914 | |
| $0.475 | -0.035 | -6.9% | $0.515 | $0.528 | $0.46 | 10,458,048 | |
| $0.51 | -0.045 | -8.1% | $0.555 | $0.575 | $0.51 | 4,855,767 | |
| $0.555 | +0.025 | +4.7% | $0.58 | $0.58 | $0.545 | 4,274,933 | |
| $0.53 | -0.035 | -6.2% | $0.565 | $0.57 | $0.528 | 3,756,248 | |
| $0.565 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 3,024,919 | |
| $0.565 | +0.02 | +3.7% | $0.54 | $0.595 | $0.54 | 4,166,883 | |
| $0.545 | -0.01 | -1.8% | $0.565 | $0.57 | $0.535 | 2,852,297 | |
| $0.555 | -0.025 | -4.3% | $0.58 | $0.59 | $0.555 | 2,481,954 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.595 | $0.57 | 1,922,135 | |
| $0.57 | -0.03 | -5.0% | $0.615 | $0.615 | $0.57 | 3,537,523 | |
| $0.60 | +0.055 | +10.1% | $0.57 | $0.62 | $0.55 | 5,455,239 | |
| $0.545 | +0.005 | +0.9% | $0.55 | $0.57 | $0.54 | 5,741,969 | |
| $0.54 | -0.05 | -8.5% | $0.585 | $0.59 | $0.54 | 6,998,875 | |
| $0.59 | -0.08 | -11.9% | $0.655 | $0.66 | $0.58 | 11,481,317 | |
| $0.67 | +0.03 | +4.7% | $0.65 | $0.695 | $0.65 | 8,573,846 | |
| $0.64 | -0.015 | -2.3% | $0.65 | $0.675 | $0.63 | 3,732,788 | |
| $0.655 | -0.055 | -7.7% | $0.71 | $0.715 | $0.62 | 9,764,216 | |
| $0.71 | -0.065 | -8.4% | $0.74 | $0.848 | $0.69 | 23,978,030 | |
| $0.775 | +0.185 | +31.4% | $0.61 | $0.785 | $0.595 | 45,753,628 | |
| $0.59 | +0.075 | +14.6% | $0.52 | $0.61 | $0.52 | 13,230,652 | |
| $0.515 | -0.025 | -4.6% | $0.545 | $0.568 | $0.515 | 11,403,339 | |
| $0.54 | +0.055 | +11.3% | $0.47 | $0.54 | $0.47 | 11,085,381 | |
| $0.485 | -0.03 | -5.8% | $0.52 | $0.53 | $0.48 | 7,993,387 | |
| $0.515 | -0.055 | -9.6% | $0.55 | $0.56 | $0.48 | 17,399,526 | |
| $0.57 | -0.07 | -10.9% | $0.60 | $0.645 | $0.54 | 15,555,802 | |
| $0.64 | -0.64 | -50.0% | $0.48 | $0.73 | $0.47 | 53,407,765 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | +0.055 | +4.5% | $1.26 | $1.315 | $1.205 | 4,613,105 | |
| $1.225 | -0.06 | -4.7% | $1.30 | $1.32 | $1.215 | 4,478,839 | |
| $1.285 | -0.03 | -2.3% | $1.29 | $1.335 | $1.27 | 2,189,691 | |
| $1.315 | -0.10 | -7.1% | $1.40 | $1.40 | $1.31 | 3,853,858 | |
| $1.415 | +0.02 | +1.4% | $1.38 | $1.45 | $1.345 | 3,886,080 | |
| $1.395 | -0.115 | -7.6% | $1.51 | $1.56 | $1.365 | 6,053,889 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.59 | $1.495 | 1,881,433 | |
| $1.54 | -0.02 | -1.3% | $1.565 | $1.588 | $1.53 | 1,977,773 | |
| $1.56 | +0.07 | +4.7% | $1.49 | $1.56 | $1.445 | 1,515,953 | |
| $1.49 | -0.055 | -3.6% | $1.545 | $1.565 | $1.48 | 2,024,054 | |
| $1.545 | -0.015 | -1.0% | $1.575 | $1.595 | $1.515 | 1,766,848 | |
| $1.56 | +0.06 | +4.0% | $1.525 | $1.568 | $1.49 | 2,236,235 | |
| $1.50 | -0.025 | -1.6% | $1.50 | $1.585 | $1.49 | 1,695,442 | |
| $1.525 | -0.025 | -1.6% | $1.55 | $1.555 | $1.485 | 2,039,915 | |
| $1.55 | -0.04 | -2.5% | $1.67 | $1.67 | $1.465 | 4,273,841 | |
| $1.59 | -0.005 | -0.3% | $1.60 | $1.675 | $1.57 | 2,804,159 | |
| $1.595 | -0.065 | -3.9% | $1.68 | $1.71 | $1.56 | 3,110,674 | |
| $1.66 | +0.08 | +5.1% | $1.59 | $1.735 | $1.565 | 5,683,562 | |
| $1.58 | +0.02 | +1.3% | $1.575 | $1.61 | $1.52 | 2,844,316 | |
| $1.56 | +0.09 | +6.1% | $1.47 | $1.63 | $1.47 | 4,045,803 | |
| $1.47 | -0.08 | -5.2% | $1.50 | $1.505 | $1.44 | 2,485,037 | |
| $1.55 | -0.03 | -1.9% | $1.57 | $1.615 | $1.525 | 2,925,936 | |
| $1.58 | +0.20 | +14.5% | $1.395 | $1.58 | $1.365 | 4,680,623 | |
| $1.38 | +0.05 | +3.8% | $1.345 | $1.39 | $1.33 | 3,295,723 | |
| $1.33 | +0.005 | +0.4% | $1.325 | $1.35 | $1.28 | 1,543,846 | |
| $1.325 | +0.065 | +5.2% | $1.265 | $1.35 | $1.25 | 2,301,422 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.33 | $1.245 | 3,659,689 |
- Ticker
- ASX:EIQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities Report & Appendix 4C Cashflow Report
Latest news
Quarterly Activities Report & Appendix 4C Cashflow Report
Oct 25, 2026
Closed $0.515 (+17.0%) on Oct 26, 2026
EchoSolv HF FDA 510(k) update
Oct 11, 2026
Closed $0.555 (+4.7%) on Oct 12, 2026
EchoSolv HF FDA application update
Sep 16, 2026
Closed $0.59 (+14.6%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.28 (0.0%) on Sep 7, 2026
Exclusive Imaging Dataset Strengthens AI Competitive Moat
Jul 1, 2026
Closed $1.75 (+8.0%) on Jul 2, 2026
Echo IQ Raises A$110m via Institutional Placement
Jun 30, 2026
Closed $1.62 (+1.9%) on Jul 1, 2026
Binding HOA secured with Pro Medicus Limited
Jun 24, 2026
Closed $1.62 (+30.2%) on Jun 25, 2026
EchoIQ Strengthens Leadership Team and Clinical Advisory Network to Accelerate Next Phase of Commercial Growth and U.S. FDA Initiatives
Jun 24, 2026
Closed $1.62 (+30.2%) on Jun 25, 2026
Research collaboration secured with Mayo Clinic
Jun 11, 2026
Closed $1.15 (-3.0%) on Jun 12, 2026
$762k R&D Tax Incentive Received
May 25, 2026
Closed $1.35 (+1.9%) on May 26, 2026
Decks
Conference Presentation (November 2025)
Conference · 20 slides · November 2025
Investor Presentation (March 2025)
Investor deck · 29 slides · Mar 7, 2025
Investor Presentation (May 2024)
Investor deck · 21 slides · May 23, 2024
Investor Presentation (October 2023)
Investor deck · 23 slides · Oct 16, 2023
EchoIQ Limited on 6ix
- News releases
- 27 in the last 12 months · 215 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 11 decks · latest November 2025
Where EchoIQ Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EIQ · Home listing · This page | ASX | Australia | AUD |
| gettex:PL4 | gettex | Germany | EUR |
| OTC:ECHQF | OTC | United States | USD |
| Tradegate:PL4 | Tradegate | Germany | EUR |
| LS Exchange:A3C84A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C84A | Lang & Schwarz | Germany | EUR |
| Hamburg:PL4 | Hamburg | Germany | EUR |
| Frankfurt:PL4 | Frankfurt | Germany | EUR |
| Munich:PL4 | Munich | Germany | EUR |
| Stuttgart:PL4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EchoIQ Limited.