Stock listing
ASX:EIGA Perennial Income Generator Fund (Managed Fund) Units Managed Fund Share Price
Follow Perennial Income Generator Fund (Managed Fund) Units Managed Fund into a list and get an email when it puts out news.
Share price · ASX:EIGA
$3.79 AUD -0.04 (-1.0%)
Close on Nov 4, 2026
- Day range
- $3.79 – $3.83 AUDNov 4, 2026
- Volume
- 26 sharesNov 4, 2026
- 52-week range
- $3.54 – $3.92 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,282 AUDMedian day 925 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:EIGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.79 | -0.04 | -1.0% | $3.82 | $3.83 | $3.79 | 26 | |
| $3.83 | -0.01 | -0.3% | $3.83 | $3.83 | $3.80 | 348 | |
| $3.84 | +0.02 | +0.5% | $3.85 | $3.85 | $3.82 | 7,202 | |
| $3.82 | +0.02 | +0.5% | $3.81 | $3.82 | $3.79 | 1,700 | |
| $3.80 | 0.00 | 0.0% | $3.75 | $3.83 | $3.68 | 529 | |
| $3.80 | +0.01 | +0.3% | $3.75 | $3.80 | $3.75 | 25,557 | |
| $3.79 | +0.01 | +0.3% | $3.79 | $3.79 | $3.77 | 1,602 | |
| $3.78 | -0.01 | -0.3% | $3.80 | $3.80 | $3.77 | 28,016 | |
| $3.79 | 0.00 | 0.0% | $3.80 | $3.80 | $3.78 | 3,077 | |
| $3.79 | +0.01 | +0.3% | $3.80 | $3.80 | $3.79 | 34 | |
| $3.78 | -0.02 | -0.5% | $3.80 | $3.80 | $3.78 | 468 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.79 | 53 | |
| $3.80 | +0.04 | +1.1% | $3.76 | $3.80 | $3.76 | 828 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.78 | $3.72 | 230 | |
| $3.76 | 0.00 | 0.0% | $3.77 | $3.77 | $3.73 | 8 | |
| $3.76 | +0.01 | +0.3% | $3.76 | $3.76 | $3.76 | 2,123 | |
| $3.75 | +0.03 | +0.8% | $3.68 | $3.75 | $3.68 | 592 | |
| $3.72 | +0.02 | +0.5% | $3.73 | $3.74 | $3.71 | 117 | |
| $3.70 | -0.02 | -0.5% | $3.75 | $3.75 | $3.70 | 21,014 | |
| $3.72 | -0.03 | -0.8% | $3.75 | $3.76 | $3.72 | 9,198 | |
| $3.75 | +0.01 | +0.3% | $3.74 | $3.75 | $3.74 | 31 | |
| $3.74 | +0.04 | +1.1% | $3.74 | $3.74 | $3.74 | 35 | |
| $3.70 | +0.02 | +0.5% | $3.71 | $3.72 | $3.70 | 125 | |
| $3.68 | -0.07 | -1.9% | $3.75 | $3.75 | $3.68 | 1,268 | |
| $3.75 | +0.03 | +0.8% | $3.73 | $3.76 | $3.715 | 16,331 | |
| $3.72 | +0.01 | +0.3% | $3.73 | $3.73 | $3.72 | 259 | |
| $3.71 | +0.02 | +0.5% | $3.71 | $3.73 | $3.70 | 76 | |
| $3.69 | -0.04 | -1.1% | $3.70 | $3.71 | $3.69 | 1,173 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.74 | $3.70 | 586 | |
| $3.73 | -0.02 | -0.5% | $3.75 | $3.75 | $3.73 | 364 | |
| $3.75 | 0.00 | 0.0% | $3.73 | $3.75 | $3.72 | 353 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.74 | 523 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.72 | 6,198 | |
| $3.75 | +0.01 | +0.3% | $3.74 | $3.76 | $3.72 | 16,217 | |
| $3.74 | +0.01 | +0.3% | $3.74 | $3.74 | $3.72 | 222 | |
| $3.73 | -0.01 | -0.3% | $3.74 | $3.74 | $3.72 | 235 | |
| $3.74 | -0.01 | -0.3% | $3.75 | $3.75 | $3.73 | 1,241 | |
| $3.75 | -0.01 | -0.3% | $3.76 | $3.76 | $3.72 | 83 | |
| $3.76 | -0.04 | -1.1% | $3.80 | $3.80 | $3.72 | 441 | |
| $3.80 | +0.01 | +0.3% | $3.79 | $3.80 | $3.77 | 4,861 | |
| $3.79 | -0.03 | -0.8% | $3.82 | $3.82 | $3.77 | 37,918 | |
| $3.82 | +0.01 | +0.3% | $3.85 | $3.85 | $3.82 | 2,715 | |
| $3.81 | -0.03 | -0.8% | $3.85 | $3.85 | $3.81 | 201 | |
| $3.84 | +0.04 | +1.1% | $3.82 | $3.84 | $3.82 | 38 | |
| $3.80 | -0.04 | -1.0% | $3.84 | $3.84 | $3.80 | 694 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.84 | $3.80 | 18,822 | |
| $3.84 | +0.04 | +1.1% | $3.80 | $3.84 | $3.80 | 7,153 | |
| $3.80 | -0.02 | -0.5% | $3.80 | $3.84 | $3.79 | 43,338 | |
| $3.82 | 0.00 | 0.0% | $3.85 | $3.85 | $3.79 | 386 | |
| $3.82 | -0.04 | -1.0% | $3.86 | $3.86 | $3.79 | 9,058 | |
| $3.86 | +0.03 | +0.8% | $3.83 | $3.86 | $3.83 | 33 | |
| $3.83 | +0.04 | +1.1% | $3.86 | $3.86 | $3.80 | 10,067 | |
| $3.79 | -0.01 | -0.3% | $3.81 | $3.82 | $3.79 | 9,792 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.82 | $3.80 | 300 | |
| $3.80 | +0.01 | +0.3% | $3.79 | $3.80 | $3.79 | 113 | |
| $3.79 | -0.01 | -0.3% | $3.80 | $3.82 | $3.79 | 23,357 | |
| $3.80 | -0.01 | -0.3% | $3.82 | $3.82 | $3.77 | 78,586 | |
| $3.81 | -0.04 | -1.0% | $3.86 | $3.86 | $3.80 | 20,596 | |
| $3.85 | 0.00 | 0.0% | $3.86 | $3.86 | $3.83 | 433 | |
| $3.85 | -0.02 | -0.5% | $3.86 | $3.86 | $3.84 | 1,021 | |
| $3.87 | +0.03 | +0.8% | $3.77 | $3.87 | $3.77 | 26,683 | |
| $3.84 | -0.03 | -0.8% | $3.79 | $3.87 | $3.79 | 7,359 | |
| $3.87 | -0.01 | -0.3% | $3.89 | $3.90 | $3.87 | 11,977 | |
| $3.88 | -0.01 | -0.3% | $3.89 | $3.92 | $3.88 | 6,728 | |
| $3.89 | +0.03 | +0.8% | $3.85 | $3.89 | $3.85 | 2,894 | |
| $3.86 | +0.04 | +1.0% | $3.86 | $3.86 | $3.845 | 449 |
- Ticker
- ASX:EIGA
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Perennial Income Generator Fund (Managed Fund) Units Managed Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Perennial Income Generator Fund (Managed Fund) Units Managed Fund.