Stock listing
ASX:EGG Enero Group Limited Share Price
Home listing (ASX) of Enero Group Limited
Follow Enero Group Limited into a list and get an email when it puts out news.
Share price · ASX:EGG
$0.205 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.205 – $0.205 AUDOct 30, 2026
- Volume
- 4,882 sharesOct 30, 2026
- Market cap
- $18.60M AUDAt the close on Oct 30, 2026 · price × 90.74M shares outstanding
- 52-week range
- $0.205 – $0.700 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,404 AUDMedian day 30,252 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EGG · Home | $0.205 AUD | 0.000 (0.0%) | 4,882 | $0.205 | $0.205 | $0.205 | $0.205 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 4,882 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 5,108 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 4,603 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 2,862 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 27,712 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 35,737 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 17,783 | |
| $0.215 | +0.005 | +2.4% | $0.220 | $0.220 | $0.215 | 17,364 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 13,198 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 24,206 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 13,012 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 130,592 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 614,014 | |
| $0.220 | -0.015 | -6.4% | $0.220 | $0.220 | $0.220 | 757,975 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.210 | 168,927 | |
| $0.230 | 0.000 | 0.0% | $0.245 | $0.250 | $0.230 | 109,803 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.240 | $0.230 | 24,670 | |
| $0.235 | +0.010 | +4.4% | $0.235 | $0.235 | $0.235 | 2,000 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.245 | $0.225 | 21,391 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.015 | -5.9% | $0.250 | $0.250 | $0.235 | 186,986 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 41,360 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 71,712 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 3,341 | |
| $0.250 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 14,932 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.265 | $0.250 | 8,072 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 32,161 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 952 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 6,880 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.245 | 88,300 | |
| $0.240 | -0.020 | -7.7% | $0.240 | $0.250 | $0.240 | 35,328 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 3,847 | |
| $0.260 | +0.030 | +13.0% | $0.235 | $0.265 | $0.235 | 57,923 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.230 | 37,104 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.255 | $0.245 | 120,098 | |
| $0.255 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 18,985 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.260 | $0.250 | 10,418 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.265 | $0.250 | 537,853 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 84,707 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 29,239 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 17,058 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 81,015 | |
| $0.255 | +0.010 | +4.1% | $0.255 | $0.260 | $0.255 | 30,252 | |
| $0.245 | -0.030 | -10.9% | $0.275 | $0.275 | $0.245 | 337,461 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.250 | 527,910 | |
| $0.270 | +0.025 | +10.2% | $0.250 | $0.270 | $0.250 | 446,561 | |
| $0.245 | +0.005 | +2.1% | $0.255 | $0.260 | $0.240 | 1,424,205 | |
| $0.240 | -0.055 | -18.6% | $0.320 | $0.325 | $0.225 | 5,277,703 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 15,611 | |
| $0.295 | +0.015 | +5.4% | $0.290 | $0.295 | $0.290 | 6,537 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.295 | $0.270 | 219,680 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.285 | 40,285 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.290 | $0.285 | 51,139 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 1,132 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.270 | 178,078 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.290 | $0.275 | 159,920 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.268 | 259,487 | |
| $0.290 | +0.005 | +1.8% | $0.275 | $0.290 | $0.275 | 82,611 | |
| $0.285 | +0.020 | +7.5% | $0.280 | $0.290 | $0.265 | 46,990 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.290 | $0.263 | 224,835 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 15,252 | |
| $0.280 | -0.015 | -5.1% | $0.290 | $0.295 | $0.280 | 12,535 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 60,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 12,527 |
- Ticker
- ASX:EGG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
FY26 Results Presentation
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
FY26 Results Presentation
Aug 20, 2026
Closed $0.24 (-18.6%) on Aug 21, 2026
Half Year Results Investor Presentation
Feb 18, 2026
Closed $0.57 (+3.6%) on Feb 19, 2026
Half Year Results Announcement
Feb 18, 2026
Closed $0.57 (+3.6%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $0.57 (+3.6%) on Feb 19, 2026
Hotwire Global Appoints Grant Toups as Global CEO as it Celebrates its 25th Anniversary
Nov 6, 2025
Closed $0.655 (-3.7%) on Nov 7, 2025
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 33 slides · Oct 16, 2025
FY2025 Earnings Presentation
Earnings · 23 slides · Aug 29, 2025
Enero Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 5 in the last 12 months · 96 in all · newest Aug 20, 2026 · oldest 2016
- Decks
- 40 decks · latest Aug 21, 2026
Where Enero Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EGG · Home listing · This page | ASX | Australia | AUD |
| OTC:EGGRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enero Group Limited.