Stock listing
ASX:EG1 Evergold Minerals Limited Share Price
Home listing (ASX) of Evergold Minerals Limited
Follow Evergold Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:EG1
$0.023 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.023 – $0.023 AUDOct 30, 2026
- Volume
- 43,391 sharesOct 30, 2026
- Market cap
- $10.05M AUDAt the close on Oct 30, 2026 · price × 436.8M shares outstanding
- 52-week range
- $0.018 – $0.056 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,271 AUDMedian day 320,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EG1 · Home | $0.023 AUD | 0.000 (0.0%) | 43,391 | $0.023 | $0.023 | $0.023 | $0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 43,391 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 32,736 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 82,234 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 167,855 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 247,976 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.009 | -31.0% | $0.026 | $0.026 | $0.020 | 1,199,900 | |
| $0.029 | +0.008 | +38.1% | $0.019 | $0.029 | $0.019 | 2,967,907 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.019 | 891,542 | |
| $0.021 | -0.003 | -12.5% | $0.024 | $0.024 | $0.020 | 1,847,485 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 988,125 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.024 | 66,495 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 517,600 | |
| $0.026 | 0.000 | 0.0% | $0.024 | $0.026 | $0.024 | 252,538 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 320,000 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 751,881 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 228,246 | |
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 230,846 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +2.2% | $0.023 | $0.023 | $0.023 | 3,229 | |
| $0.023 | -0.001 | -2.2% | $0.022 | $0.023 | $0.022 | 155,000 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 276,771 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.025 | $0.024 | 660,702 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.021 | 1,191,884 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 515,618 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 371,754 | |
| $0.024 | -0.002 | -7.7% | $0.024 | $0.024 | $0.024 | 153,400 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 2,269 | |
| $0.026 | -0.002 | -7.1% | $0.026 | $0.026 | $0.026 | 200,384 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.026 | 209,835 | |
| $0.027 | -0.003 | -10.0% | $0.028 | $0.028 | $0.027 | 341,352 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.028 | 54,193 | |
| $0.029 | +0.001 | +3.6% | $0.030 | $0.030 | $0.029 | 803,771 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 108,025 | |
| $0.027 | -0.004 | -12.9% | $0.028 | $0.028 | $0.027 | 232,594 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 89,607 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.028 | 474,043 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.028 | 2,299,124 | |
| $0.032 | +0.001 | +1.6% | $0.032 | $0.032 | $0.031 | 3,329,683 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 815,479 | |
| $0.032 | -0.001 | -1.6% | $0.030 | $0.032 | $0.030 | 365,846 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.033 | $0.032 | 620,584 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 630,463 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 1,109,661 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.035 | $0.030 | 5,242,518 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.031 | $0.028 | 4,787,954 | |
| $0.028 | +0.003 | +12.0% | $0.026 | $0.028 | $0.026 | 484,602 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 834,873 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 1,769,091 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 3,647,774 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 53,172 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 267,575 | |
| $0.025 | -0.001 | -3.8% | $0.024 | $0.026 | $0.024 | 408,185 | |
| $0.026 | 0.000 | 0.0% | $0.024 | $0.026 | $0.024 | 1,206,500 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 880,261 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.025 | 343,370 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 287,929 | |
| $0.028 | +0.003 | +12.0% | $0.025 | $0.028 | $0.025 | 932,674 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 211,000 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 254,615 | |
| $0.026 | +0.002 | +8.3% | $0.026 | $0.026 | $0.026 | 2,060,383 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 78,535 |
- Ticker
- ASX:EG1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
EG1 to Acq Historic High-Grade Rabbit Warren Gold Discovery
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides
Latest news
Quarterly Activities and Cash Flow Report
Oct 22, 2026
Closed $0.021 (+5.0%) on Oct 23, 2026
EG1 to Acq Historic High-Grade Rabbit Warren Gold Discovery
Oct 20, 2026
Closed $0.02 (0.0%) on Oct 21, 2026
Final Aircore Results,4 Defined Gold Prospects at Mt Monger
Oct 13, 2026
Closed $0.021 (-12.5%) on Oct 14, 2026
Aircore Drilling - New Mineralised Zone at Duchess of York
Sep 15, 2026
Closed $0.026 (-7.1%) on Sep 16, 2026
Exploration Update Leonora and Mt Monger
Sep 8, 2026
Closed $0.028 (+3.7%) on Sep 9, 2026
High-Grade Gold caps off maiden RC program Duchess of York
Jul 14, 2026
Closed $0.026 (+4.0%) on Jul 15, 2026
Duchess of York assays show significant Gold mineralisation
Jul 8, 2026
Closed $0.023 (-11.5%) on Jul 9, 2026
Duchess of York Delivers Broad Gold Intercepts
Jun 23, 2026
Closed $0.024 (0.0%) on Jun 24, 2026
RC Drilling Commences at Mt Monger Project-Priority Targets
May 18, 2026
Closed $0.023 (+4.5%) on May 19, 2026
New Gold Target Defined at Gladiator Prospect
Mar 31, 2026
Closed $0.03 (+7.1%) on Apr 1, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 9, 2026
EverGreen Lithium — Investor Presentation (April 2023)
Investor deck · 24 slides · Apr 18, 2023
Evergold Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 23, 2026 · oldest 2023
- Decks
- 2 decks · latest Feb 9, 2026
Where Evergold Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EG1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:2L0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Evergold Minerals Limited.