Stock listing
ASX:EDV Endeavour Group Ltd Share Price
Home listing (ASX) of Endeavour Group Ltd
Follow Endeavour Group Ltd into a list and get an email when it puts out news.
Share price · ASX:EDV
$3.39 AUD +0.14 (+4.3%)
Close on Oct 30, 2026
- Day range
- $3.13 – $3.42 AUDOct 30, 2026
- Volume
- 8.80M sharesOct 30, 2026
- Market cap
- $6.09B AUDAt the close on Oct 30, 2026 · price × 1.80B shares outstanding
- 52-week range
- $2.77 – $4.12 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.03M AUDMedian day 3.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EDV · Home | $3.39 AUD | +0.14 (+4.3%) | 8,799,185 | $3.22 | $3.42 | $3.13 | $3.25 | Close on Oct 30, 2026 |
| Frankfurt:6BH | €2.06 EUR | +0.08 (+4.0%) | — | €2.08 | €2.08 | €2.06 | €1.98 | Close on Oct 30, 2026 |
| Frankfurt:6BH0 | €7.55 EUR | +0.30 (+4.1%) | — | €7.55 | €7.55 | €7.55 | €7.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EDV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.39 | +0.14 | +4.3% | $3.22 | $3.42 | $3.13 | 8,799,185 | |
| $3.25 | +0.01 | +0.3% | $3.26 | $3.265 | $3.21 | 1,761,653 | |
| $3.24 | -0.03 | -0.9% | $3.27 | $3.29 | $3.23 | 2,702,698 | |
| $3.27 | 0.00 | 0.0% | $3.26 | $3.30 | $3.23 | 5,933,712 | |
| $3.27 | -0.04 | -1.2% | $3.27 | $3.29 | $3.23 | 3,614,831 | |
| $3.31 | +0.03 | +0.9% | $3.29 | $3.32 | $3.26 | 2,620,013 | |
| $3.28 | +0.05 | +1.5% | $3.23 | $3.28 | $3.195 | 2,129,411 | |
| $3.23 | +0.02 | +0.6% | $3.22 | $3.25 | $3.18 | 2,965,597 | |
| $3.21 | +0.04 | +1.3% | $3.15 | $3.25 | $3.14 | 2,856,891 | |
| $3.17 | +0.06 | +1.9% | $3.11 | $3.18 | $3.11 | 2,587,586 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.13 | $3.08 | 3,336,820 | |
| $3.11 | +0.08 | +2.6% | $3.05 | $3.13 | $3.05 | 3,205,912 | |
| $3.03 | -0.02 | -0.7% | $3.04 | $3.05 | $3.01 | 2,373,062 | |
| $3.05 | +0.04 | +1.3% | $3.04 | $3.05 | $3.00 | 2,875,738 | |
| $3.01 | -0.01 | -0.3% | $3.00 | $3.03 | $2.975 | 2,720,210 | |
| $3.02 | 0.00 | 0.0% | $3.03 | $3.04 | $2.98 | 3,026,908 | |
| $3.02 | +0.05 | +1.7% | $2.97 | $3.04 | $2.965 | 3,814,963 | |
| $2.97 | -0.01 | -0.3% | $2.98 | $2.98 | $2.91 | 4,352,660 | |
| $2.98 | +0.02 | +0.7% | $2.95 | $3.00 | $2.94 | 2,970,075 | |
| $2.96 | -0.02 | -0.7% | $2.98 | $2.99 | $2.95 | 2,278,786 | |
| $2.98 | +0.01 | +0.3% | $2.97 | $3.00 | $2.95 | 2,621,262 | |
| $2.97 | -0.04 | -1.3% | $3.00 | $3.00 | $2.94 | 4,851,557 | |
| $3.01 | 0.00 | 0.0% | $2.97 | $3.04 | $2.97 | 4,072,408 | |
| $3.01 | -0.01 | -0.3% | $3.02 | $3.04 | $2.98 | 2,373,679 | |
| $3.02 | +0.03 | +1.0% | $2.98 | $3.025 | $2.97 | 2,879,787 | |
| $2.99 | -0.01 | -0.3% | $2.95 | $3.00 | $2.95 | 3,957,162 | |
| $3.00 | -0.01 | -0.3% | $2.93 | $3.05 | $2.93 | 4,053,342 | |
| $3.01 | +0.06 | +2.0% | $2.92 | $3.05 | $2.92 | 4,923,318 | |
| $2.95 | +0.06 | +2.1% | $2.90 | $2.97 | $2.88 | 4,424,255 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.93 | $2.89 | 3,960,816 | |
| $2.90 | -0.08 | -2.7% | $2.99 | $2.99 | $2.90 | 26,316,683 | |
| $2.98 | -0.02 | -0.7% | $2.99 | $3.04 | $2.95 | 5,966,941 | |
| $3.00 | -0.12 | -3.8% | $3.11 | $3.13 | $3.00 | 3,092,414 | |
| $3.12 | +0.03 | +1.0% | $3.11 | $3.135 | $3.085 | 2,506,589 | |
| $3.09 | 0.00 | 0.0% | $3.07 | $3.11 | $3.06 | 1,469,604 | |
| $3.09 | -0.03 | -1.0% | $3.10 | $3.145 | $3.05 | 2,345,217 | |
| $3.12 | -0.06 | -1.9% | $3.13 | $3.16 | $3.10 | 2,150,814 | |
| $3.18 | -0.01 | -0.3% | $3.18 | $3.20 | $3.15 | 1,929,616 | |
| $3.19 | -0.04 | -1.2% | $3.23 | $3.235 | $3.15 | 1,585,327 | |
| $3.23 | -0.03 | -0.9% | $3.26 | $3.27 | $3.18 | 3,507,737 | |
| $3.26 | 0.00 | 0.0% | $3.20 | $3.27 | $3.18 | 4,680,261 | |
| $3.26 | +0.03 | +0.9% | $3.22 | $3.26 | $3.18 | 3,543,001 | |
| $3.23 | +0.02 | +0.6% | $3.18 | $3.24 | $3.15 | 3,070,882 | |
| $3.21 | +0.07 | +2.2% | $3.12 | $3.21 | $3.10 | 3,019,175 | |
| $3.14 | +0.03 | +1.0% | $3.10 | $3.17 | $3.08 | 5,285,639 | |
| $3.11 | +0.05 | +1.6% | $3.07 | $3.11 | $3.04 | 2,070,889 | |
| $3.06 | 0.00 | 0.0% | $3.08 | $3.08 | $2.99 | 6,036,088 | |
| $3.06 | -0.08 | -2.5% | $3.15 | $3.18 | $3.06 | 6,628,647 | |
| $3.14 | -0.09 | -2.8% | $3.21 | $3.24 | $3.01 | 7,824,499 | |
| $3.23 | -0.16 | -4.7% | $3.29 | $3.32 | $3.18 | 6,695,482 | |
| $3.39 | -0.08 | -2.3% | $3.47 | $3.475 | $3.33 | 4,623,286 | |
| $3.47 | +0.06 | +1.8% | $3.45 | $3.50 | $3.41 | 4,064,016 | |
| $3.41 | -0.02 | -0.6% | $3.42 | $3.47 | $3.40 | 4,032,283 | |
| $3.43 | -0.09 | -2.6% | $3.45 | $3.47 | $3.41 | 5,099,808 | |
| $3.52 | -0.05 | -1.4% | $3.56 | $3.565 | $3.47 | 7,400,479 | |
| $3.57 | +0.02 | +0.6% | $3.53 | $3.57 | $3.48 | 2,935,082 | |
| $3.55 | -0.07 | -1.9% | $3.58 | $3.64 | $3.53 | 6,078,794 | |
| $3.62 | +0.05 | +1.4% | $3.56 | $3.62 | $3.53 | 2,656,165 | |
| $3.57 | -0.06 | -1.7% | $3.58 | $3.63 | $3.545 | 2,169,671 | |
| $3.63 | +0.01 | +0.3% | $3.58 | $3.70 | $3.57 | 8,561,963 | |
| $3.62 | +0.12 | +3.4% | $3.49 | $3.63 | $3.46 | 4,168,367 | |
| $3.50 | +0.07 | +2.0% | $3.41 | $3.51 | $3.41 | 14,173,355 | |
| $3.43 | -0.05 | -1.4% | $3.40 | $3.455 | $3.29 | 11,897,595 | |
| $3.48 | -0.04 | -1.1% | $3.50 | $3.555 | $3.47 | 1,989,305 | |
| $3.52 | +0.04 | +1.1% | $3.48 | $3.52 | $3.47 | 1,640,916 | |
| $3.48 | +0.02 | +0.6% | $3.48 | $3.50 | $3.445 | 3,172,959 | |
| $3.46 | -0.08 | -2.3% | $3.52 | $3.53 | $3.44 | 3,117,784 |
- Ticker
- ASX:EDV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
F27 AGM Trading Update
Latest earnings call · Aug 24, 2026
Endeavour Group (ASX:EDV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides
Calls
Replays
Endeavour Group (ASX:EDV) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 8:30 PM ET
Watch TranscriptEndeavour Group (ASX:EDV) Q2 2026 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch TranscriptEndeavour Group (ASX:EDV) Q1 2026 Earnings Call
Thu, Oct 30, 2025 · 8:30 AM ET
Watch Transcript
Latest news
F27 AGM Trading Update
Oct 29, 2026
Closed $3.39 (+4.3%) on Oct 30, 2026
F26 Full-Year Profit and Dividend Announcement
Aug 23, 2026
Closed $3.23 (-4.7%) on Aug 24, 2026
F26 Results Presentation
Aug 23, 2026
Closed $3.23 (-4.7%) on Aug 24, 2026
Appendix 4E and 2026 Annual Report
Aug 23, 2026
Closed $3.23 (-4.7%) on Aug 24, 2026
Preliminary F26 Full-Year Results and Significant Items
Aug 4, 2026
Closed $3.43 (-1.4%) on Aug 5, 2026
Strategy Update and Investor Day
May 26, 2026
Closed $2.93 (-4.9%) on May 27, 2026
Trading Update
May 3, 2026
Closed $3.29 (-3.8%) on May 4, 2026
FY26 Half Year Profit and Dividend Announcement
Mar 3, 2026
Closed $3.84 (-3.5%) on Mar 4, 2026
FY26 Half Year Investor Presentation
Mar 3, 2026
Closed $3.84 (-3.5%) on Mar 4, 2026
Appendix 4D and FY26 Half Yearly Financial Report
Mar 3, 2026
Closed $3.84 (-3.5%) on Mar 4, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 18 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 47 slides · Aug 24, 2026
Investor Day (May 2026)
Investor day · 69 slides · May 27, 2026
Investor Day (May 2026)
Investor day · 72 slides · May 27, 2026
Endeavour Group Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 24, 2026
- Decks
- 25 decks · latest Oct 30, 2026
Where Endeavour Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EDV · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3CSV6 | LS Exchange | Germany | EUR |
| OTC:EDVGF | OTC | United States | USD |
| Lang & Schwarz:A3CSV6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6BH | Frankfurt | Germany | EUR |
| Tradegate:6BH | Tradegate | Germany | EUR |
| Dusseldorf:6BH | Dusseldorf | Germany | EUR |
| Frankfurt:6BH0 | Frankfurt | Germany | EUR |
| Munich:6BH | Munich | Germany | EUR |
| Stuttgart:6BH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Endeavour Group Ltd.