Stock listing
ASX:EDE Eden Innovations Ltd Share Price
Home listing (ASX) of Eden Innovations Ltd
Follow Eden Innovations Ltd into a list and get an email when it puts out news.
Share price · ASX:EDE
$0.057 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.057 – $0.062 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 219,704 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $34.84M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 611.2M shares outstanding
- 52-week range
- $0.038 – $0.275 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $124,461 AUDMedian day 730,386 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EDE · Home | $0.057 AUD | 0.000 (0.0%) | 219,704 | $0.060 | $0.062 | $0.057 | $0.057 | Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EDE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | -0.011 | -16.2% | $0.062 | $0.065 | $0.054 | 1,743,151 | |
| $0.068 | +0.011 | +19.3% | $0.059 | $0.072 | $0.059 | 3,213,792 | |
| $0.057 | +0.006 | +11.8% | $0.053 | $0.059 | $0.053 | 1,326,636 | |
| $0.051 | +0.003 | +6.2% | $0.052 | $0.052 | $0.048 | 1,161,641 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.050 | $0.048 | 362,648 | |
| $0.050 | -0.006 | -10.7% | $0.056 | $0.056 | $0.050 | 977,371 | |
| $0.056 | +0.003 | +5.7% | $0.052 | $0.059 | $0.052 | 1,159,225 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 304,000 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.051 | 923,094 | |
| $0.052 | -0.003 | -5.5% | $0.056 | $0.060 | $0.052 | 2,643,688 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.057 | $0.054 | 1,121,542 | |
| $0.057 | -0.005 | -8.1% | $0.062 | $0.064 | $0.055 | 1,863,920 | |
| $0.062 | -0.003 | -4.6% | $0.067 | $0.071 | $0.062 | 4,666,701 | |
| $0.065 | -0.010 | -13.3% | $0.079 | $0.080 | $0.063 | 4,614,816 | |
| $0.075 | -0.011 | -12.8% | $0.081 | $0.087 | $0.075 | 3,217,164 | |
| $0.086 | -0.004 | -4.4% | $0.095 | $0.103 | $0.082 | 5,291,331 | |
| $0.090 | +0.012 | +15.4% | $0.078 | $0.110 | $0.078 | 13,575,265 | |
| $0.078 | +0.013 | +20.0% | $0.071 | $0.093 | $0.069 | 13,559,499 | |
| $0.065 | +0.011 | +20.4% | $0.057 | $0.070 | $0.056 | 11,639,566 | |
| $0.054 | -0.005 | -8.5% | $0.059 | $0.059 | $0.053 | 851,642 | |
| $0.059 | +0.004 | +7.3% | $0.053 | $0.059 | $0.053 | 476,314 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.053 | 838,936 | |
| $0.057 | +0.001 | +1.8% | $0.055 | $0.059 | $0.055 | 730,386 | |
| $0.056 | -0.001 | -1.8% | $0.055 | $0.056 | $0.055 | 146,624 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.059 | $0.056 | 264,283 | |
| $0.058 | -0.003 | -4.9% | $0.060 | $0.060 | $0.058 | 454,364 | |
| $0.061 | -0.001 | -1.6% | $0.060 | $0.065 | $0.060 | 98,032 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.059 | 350,390 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.063 | $0.059 | 256,431 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.060 | 270,093 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.066 | $0.062 | 729,504 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.064 | $0.059 | 1,123,554 | |
| $0.061 | -0.001 | -1.6% | $0.063 | $0.063 | $0.059 | 1,336,075 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.064 | $0.061 | 1,145,273 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.066 | $0.061 | 203,481 | |
| $0.065 | -0.006 | -8.5% | $0.067 | $0.067 | $0.063 | 548,871 | |
| $0.071 | +0.006 | +9.2% | $0.066 | $0.071 | $0.063 | 493,134 | |
| $0.065 | -0.004 | -5.8% | $0.068 | $0.068 | $0.062 | 1,005,219 | |
| $0.069 | -0.009 | -11.5% | $0.077 | $0.077 | $0.069 | 3,138,291 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 319,474 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 60,626 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.078 | 296,357 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.084 | $0.078 | 945,364 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.090 | $0.080 | 1,907,051 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.084 | $0.080 | 651,317 | |
| $0.085 | +0.004 | +4.9% | $0.082 | $0.087 | $0.082 | 613,233 | |
| $0.081 | +0.001 | +1.3% | $0.079 | $0.083 | $0.079 | 532,344 | |
| $0.080 | -0.002 | -2.4% | $0.083 | $0.083 | $0.078 | 153,329 | |
| $0.082 | +0.003 | +3.8% | $0.079 | $0.083 | $0.079 | 231,647 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.082 | $0.079 | 419,115 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.079 | 550,671 | |
| $0.083 | -0.002 | -2.4% | $0.086 | $0.086 | $0.083 | 4,350 | |
| $0.085 | -0.001 | -1.2% | $0.083 | $0.090 | $0.078 | 1,546,730 | |
| $0.086 | +0.003 | +3.6% | $0.085 | $0.091 | $0.073 | 5,400,666 | |
| $0.083 | -0.004 | -4.6% | $0.088 | $0.089 | $0.081 | 531,891 | |
| $0.087 | -0.007 | -7.4% | $0.094 | $0.094 | $0.087 | 411,724 | |
| $0.094 | +0.004 | +4.4% | $0.089 | $0.094 | $0.089 | 132,565 | |
| $0.090 | +0.001 | +1.1% | $0.092 | $0.094 | $0.089 | 428,277 | |
| $0.089 | 0.000 | 0.0% | $0.091 | $0.094 | $0.089 | 379,519 | |
| $0.089 | +0.001 | +1.1% | $0.088 | $0.093 | $0.088 | 754,614 | |
| $0.088 | -0.004 | -4.3% | $0.093 | $0.094 | $0.088 | 540,496 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.098 | $0.092 | 531,271 | |
| $0.092 | -0.007 | -7.1% | $0.098 | $0.105 | $0.092 | 862,994 | |
| $0.099 | +0.009 | +10.0% | $0.091 | $0.105 | $0.085 | 1,680,910 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.087 | 2,180,637 |
- Ticker
- ASX:EDE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 9, 2026
Aarhus Power-to-X (PtX) Symposium 2026
Conference · 25 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.057 (-16.2%) on Oct 30, 2026
Further A$475k South American order for EdenCrete Pz7
Oct 28, 2026
Closed $0.068 (+19.3%) on Oct 29, 2026
EdenCrete - Update on Growing US-Based Project Pipeline
Oct 26, 2026
Closed $0.051 (+6.2%) on Oct 27, 2026
Eden US Sales Update - Strong Q1FY27 growth
Oct 5, 2026
Closed $0.065 (+20.4%) on Oct 6, 2026
Eden Expanding Coverage of Amrize Plants in USA and Canada
Jul 22, 2026
Closed $0.11 (-8.3%) on Jul 23, 2026
Positive Indian Government EdenCrete Trials
Jul 21, 2026
Closed $0.12 (0.0%) on Jul 22, 2026
EdenCrete - Strong Concrete Trial Results in India
Jun 21, 2026
Closed $0.14 (-3.4%) on Jun 22, 2026
Antanas Guoga appointed to spearhead EdenShield in Europe
May 20, 2026
Closed $0.245 (+16.7%) on May 21, 2026
EdenShield Targets Defence & Critical Infrastructure Markets
Apr 16, 2026
Closed $0.21 (+16.7%) on Apr 17, 2026
$4m Placement at Last Traded Price for EdenShield Expansion
Apr 16, 2026
Closed $0.21 (+16.7%) on Apr 17, 2026
Decks
Aarhus Power-to-X (PtX) Symposium 2026
Conference · 25 slides · Jul 9, 2026
Defense, Innovation & Infrastructure Forum 2026
Conference · 31 slides · May 8, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 28, 2025
Investor Presentation (August 2025)
Investor deck · 25 slides · Aug 20, 2025
Eden Innovations Ltd on 6ix
- News releases
- 24 in the last 12 months · 353 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 59 decks · latest Jul 9, 2026
Where Eden Innovations Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EDE · Home listing · This page | ASX | Australia | AUD |
| OTC:EDEYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eden Innovations Ltd.